Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.0015
-0.10%
$1.5 million $5,212
Jun 29, 9 AM $0.00151
+1.96%
$1.51 million $5,361
Jun 29, 6 AM $0.00149
-1.47%
$1.49 million $7,639
Jun 29, 5 AM $0.00153
-0.10%
$1.53 million $6,902
Jun 29, 4 AM $0.00153
+0.00%
$1.53 million $6,863
Jun 29, 3 AM $0.00154
+0.70%
$1.54 million $7,788
Jun 29, 2 AM $0.00153
+1.32%
$1.53 million $9,177
Jun 29, 1 AM $0.00151
+1.16%
$1.51 million $9,137
Jun 29, 12 AM $0.00148
+3.80%
$1.48 million $8,948
Jun 28, 6 PM $0.00143
+0.00%
$1.43 million $8,491
Jun 28, 5 PM $0.00138
+0.00%
$1.38 million $7,541
Jun 28, 3 PM $0.0014
+0.00%
$1.4 million $7,277
Jun 28, 2 PM $0.0014
+0.00%
$1.4 million $7,469
Jun 28, 1 PM $0.0014
+0.70%
$1.4 million $7,470
Jun 28, 12 PM $0.00139
-0.24%
$1.39 million $7,544
Jun 28, 11 AM $0.00139
+0.41%
$1.39 million $7,554
Jun 28, 10 AM $0.0014
+0.00%
$1.4 million $7,262
Jun 28, 8 AM $0.00141
-1.52%
$1.41 million $7,250
Jun 28, 7 AM $0.00143
-7.25%
$1.43 million $6,961
Jun 28, 5 AM $0.00157
-0.48%
$1.58 million $5,889
Jun 28, 4 AM $0.00158
-1.16%
$1.58 million $5,819
Jun 28, 3 AM $0.00161
-4.49%
$1.61 million $5,333
Jun 28, 2 AM $0.00171
-0.11%
$1.71 million $3,491
Jun 28, 12 AM $0.00174
+0.00%
$-- $9,330
Jun 27, 5 PM $0.00178
+0.00%
$1.78 million $8,952
Jun 27, 4 PM $0.00178
+0.09%
$1.78 million $9,138
Jun 27, 3 PM $0.00178
+4.62%
$1.78 million $10,081
Jun 27, 2 PM $0.0017
+0.35%
$1.7 million $9,657
Jun 27, 1 PM $0.0017
-2.56%
$1.7 million $9,717
Jun 27, 8 AM $0.00175
-0.87%
$1.75 million $14,984
Jun 27, 7 AM $0.00177
+0.00%
$1.77 million $19,656
Jun 27, 5 AM $0.00178
-3.82%
$1.78 million $21,449
Jun 27, 4 AM $0.00185
-0.29%
$1.85 million $21,780
Jun 27, 3 AM $0.00187
+0.00%
$1.87 million $22,196
Jun 27, 2 AM $0.00187
-3.79%
$1.87 million $23,379
Jun 27, 1 AM $0.00195
-9.01%
$1.95 million $20,134
Jun 27, 12 AM $0.00215
-2.08%
$2.15 million $19,221
Jun 26, 11 PM $0.0022
+0.01%
$2.2 million $18,345
Jun 26, 10 PM $0.00223
+0.00%
$2.23 million $20,090
Jun 26, 9 PM $0.00222
+0.00%
$2.22 million $20,219
Jun 26, 6 PM $0.00223
+0.00%
$2.23 million $21,175
Jun 26, 4 PM $0.00222
-2.64%
$2.22 million $23,384
Jun 26, 3 PM $0.00228
+0.19%
$2.28 million $22,738
Jun 26, 2 PM $0.00228
+0.02%
$2.28 million $22,660
Jun 26, 1 PM $0.00226
-0.22%
$2.26 million $22,859
Jun 26, 12 PM $0.00227
-2.38%
$2.27 million $23,790
Jun 26, 11 AM $0.00228
+2.13%
$2.28 million $24,495
Jun 26, 10 AM $0.00224
-1.75%
$2.24 million $24,033
Jun 26, 9 AM $0.00228
-3.09%
$2.28 million $35,413
Jun 26, 8 AM $0.00236
+0.60%
$2.36 million $31,644