我是历史 何一是未来 Historical Data

我是历史 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000495
-0.01%
$ 494,725 $ 2,187
Mar 22, 5 PM $ 0.000496
+0.05%
$ 496,297 $ 2,207
Mar 22, 4 PM $ 0.000496
+0.02%
$ 495,996 $ 2,206
Mar 22, 2 PM $ 0.000496
+0.22%
$ 496,350 $ 2,292
Mar 22, 1 PM $ 0.000495
-0.15%
$ 495,306 $ 3,059
Mar 22, 12 PM $ 0.000495
-0.09%
$ 495,490 $ 3,016
Mar 22, 11 AM $ 0.000496
+0.00%
$ 495,844 $ 3,124
Mar 22, 10 AM $ 0.000496
-0.12%
$ 495,829 $ 3,065
Mar 22, 9 AM $ 0.000496
-0.06%
$ 496,397 $ 3,077
Mar 22, 8 AM $ 0.000497
+0.03%
$ 496,650 $ 3,031
Mar 22, 7 AM $ 0.000499
-0.05%
$ 498,629 $ 3,356
Mar 22, 6 AM $ 0.000499
-0.13%
$ 498,863 $ 3,364
Mar 22, 5 AM $ 0.000499
-0.27%
$ 499,107 $ 3,346
Mar 22, 4 AM $ 0.0005
+0.15%
$ 500,374 $ 3,338
Mar 22, 3 AM $ 0.0005
+0.13%
$ 499,523 $ 3,329
Mar 22, 2 AM $ 0.000499
+5.87%
$ 498,785 $ 3,579
Mar 22, 1 AM $ 0.000471
+0.38%
$ 471,233 $ 2,609
Mar 22, 12 AM $ 0.000469
-5.97%
$ 469,473 $ 2,605
Mar 21, 11 PM $ 0.000499
-0.05%
$ 499,327 $ 1,896
Mar 21, 10 PM $ 0.000499
+0.02%
$ 499,216 $ 1,896
Mar 21, 6 PM $ 0.000498
+0.00%
$ 497,578 $ 1,884
Mar 21, 5 PM $ 0.000497
-0.06%
$ 497,461 $ 1,873
Mar 21, 4 PM $ 0.000498
+0.00%
$ 497,766 $ 1,872
Mar 21, 3 PM $ 0.000499
-0.63%
$ 498,918 $ 1,887
Mar 21, 2 PM $ 0.000502
-2.73%
$ 502,075 $ 1,807
Mar 21, 1 PM $ 0.000516
-0.10%
$ 516,131 $ 1,407
Mar 21, 12 PM $ 0.000517
-0.08%
$ 516,605 $ 1,409
Mar 21, 11 AM $ 0.000517
-0.45%
$ 516,850 $ 1,432
Mar 21, 10 AM $ 0.00052
-0.08%
$ 520,029 $ 1,344
Mar 21, 9 AM $ 0.00052
+0.10%
$ 520,327 $ 1,354
Mar 21, 8 AM $ 0.00052
-0.31%
$ 519,769 $ 1,361
Mar 21, 7 AM $ 0.000524
+0.15%
$ 523,831 $ 1,047
Mar 21, 6 AM $ 0.000523
-0.05%
$ 522,981 $ 1,051
Mar 21, 5 AM $ 0.000523
+0.15%
$ 523,287 $ 1,342
Mar 21, 4 AM $ 0.000522
+0.00%
$ 522,496 $ 1,579
Mar 21, 3 AM $ 0.000522
+0.14%
$ 522,343 $ 1,569
Mar 21, 2 AM $ 0.000529
+0.09%
$ 529,271 $ 1,302
Mar 21, 12 AM $ 0.000533
-0.07%
$ 533,149 $ 1,534
Mar 20, 10 PM $ 0.000535
+0.01%
$ 534,916 $ 5,036
Mar 20, 4 PM $ 0.000533
+0.00%
$ 532,695 $ 5,682
Mar 20, 3 PM $ 0.000532
-0.33%
$ 532,095 $ 7,322
Mar 20, 2 PM $ 0.000531
-0.68%
$ 531,183 $ 8,488
Mar 20, 1 PM $ 0.000535
-0.41%
$ 535,043 $ 8,141
Mar 20, 12 PM $ 0.000537
-0.09%
$ 537,267 $ 9,103
Mar 20, 11 AM $ 0.000538
+0.02%
$ 538,355 $ 9,345
Mar 20, 10 AM $ 0.000538
-0.02%
$ 538,464 $ 9,503
Mar 20, 9 AM $ 0.000539
-0.39%
$ 538,986 $ 9,663
Mar 20, 8 AM $ 0.000541
+0.32%
$ 540,918 $ 10,248
Mar 20, 7 AM $ 0.000539
+0.20%
$ 539,177 $ 10,214
Mar 20, 6 AM $ 0.000538
+1.62%
$ 537,948 $ 10,269