Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.00234
+13.89%
$2.34 million $29,219
Jun 26, 6 AM $0.00206
-4.70%
$2.06 million $24,938
Jun 26, 5 AM $0.00216
-6.69%
$2.16 million $23,371
Jun 26, 4 AM $0.00231
+0.00%
$2.31 million $24,638
Jun 26, 3 AM $0.00262
+39.35%
$2.62 million $24,638
Jun 26, 2 AM $0.00197
-10.82%
$1.97 million $19,716
Jun 26, 1 AM $0.00221
+36.61%
$2.21 million $23,262
Jun 26, 12 AM $0.00162
-17.36%
$1.62 million $16,876
Jun 25, 11 PM $0.00193
-11.21%
$1.93 million $20,206
Jun 25, 10 PM $0.00221
-3.29%
$2.21 million $21,935
Jun 25, 9 PM $0.00279
+16.43%
$2.79 million $22,097
Jun 25, 6 PM $0.00198
+5.28%
$1.98 million $18,758
Jun 25, 5 PM $0.00188
-1.13%
$1.88 million $18,063
Jun 25, 4 PM $0.00187
+0.60%
$1.87 million $17,385
Jun 25, 3 PM $0.00186
+0.44%
$1.86 million $17,253
Jun 25, 2 PM $0.00185
+2.63%
$1.85 million $17,704
Jun 25, 1 PM $0.0018
-2.50%
$1.8 million $17,066
Jun 25, 9 AM $0.00139
+14.33%
$1.39 million $5,961
Jun 25, 8 AM $0.00122
+15.27%
$1.22 million $5,027
Jun 25, 7 AM $0.00131
-18.66%
$1.31 million $2,964
Jun 25, 5 AM $0.00162
+0.00%
$1.62 million $5,230
Jun 25, 4 AM $0.00124
+0.00%
$1.24 million $5,278
Jun 25, 3 AM $0.00129
+0.00%
$1.29 million $4,024
Jun 25, 2 AM $0.00129
+0.46%
$1.29 million $4,193
Jun 24, 10 PM $0.00128
-0.33%
$1.28 million $4,176
Jun 24, 9 PM $0.00146
+0.00%
$1.46 million $4,698
Jun 24, 6 PM $0.00127
+2.14%
$1.27 million $4,038
Jun 24, 5 PM $0.00124
-7.68%
$1.24 million $4,220
Jun 24, 4 PM $0.00135
-0.16%
$1.35 million $4,313
Jun 24, 3 PM $0.00135
+9.57%
$1.35 million $4,308
Jun 24, 2 PM $0.00123
-8.01%
$1.23 million $4,123
Jun 24, 1 PM $0.00134
-1.15%
$1.34 million $4,297
Jun 24, 12 PM $0.00137
+0.00%
$1.37 million $3,983
Jun 24, 11 AM $0.00176
+0.00%
$1.76 million $3,473
Jun 24, 10 AM $0.00211
+62.76%
$2.11 million $4,953
Jun 24, 9 AM $0.0013
+3.65%
$1.3 million $3,228
Jun 24, 8 AM $0.00131
-0.48%
$1.31 million $3,043
Jun 24, 7 AM $0.00132
-0.03%
$1.32 million $3,171
Jun 24, 6 AM $0.00133
+0.07%
$1.33 million $2,888
Jun 24, 5 AM $0.00133
+1.15%
$1.33 million $2,828
Jun 24, 4 AM $0.00132
+0.55%
$1.32 million $2,667
Jun 24, 3 AM $0.00131
-0.11%
$1.31 million $2,525
Jun 24, 2 AM $0.00131
-0.42%
$1.31 million $3,513
Jun 24, 1 AM $0.00132
+0.02%
$1.32 million $3,362
Jun 24, 12 AM $0.00132
+0.14%
$1.32 million $3,341
Jun 23, 11 PM $0.00132
+0.00%
$1.32 million $3,332
Jun 23, 6 PM $0.00131
+0.00%
$1.31 million $2,705
Jun 23, 4 PM $0.00134
+0.01%
$1.34 million $2,722
Jun 23, 3 PM $0.00133
-2.87%
$1.33 million $3,047
Jun 23, 2 PM $0.00137
+0.00%
$1.37 million $2,336