我是历史 何一是未来 Historical Data

我是历史 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000529
+1.45%
$ 529,102 $ 9,988
Mar 20, 4 AM $ 0.000522
+0.04%
$ 521,650 $ 9,748
Mar 20, 3 AM $ 0.000522
+0.39%
$ 521,515 $ 9,750
Mar 20, 2 AM $ 0.000519
-0.13%
$ 519,414 $ 9,909
Mar 20, 1 AM $ 0.000519
+0.47%
$ 519,349 $ 9,930
Mar 20, 12 AM $ 0.000508
+3.50%
$ 507,941 $ 10,328
Mar 19, 11 PM $ 0.000489
-11.79%
$ 488,834 $ 9,841
Mar 19, 10 PM $ 0.000553
-0.01%
$ 552,820 $ 7,639
Mar 19, 9 PM $ 0.000541
+0.05%
$ 540,700 $ 7,260
Mar 19, 7 PM $ 0.000538
+0.02%
$ 538,485 $ 7,217
Mar 19, 4 PM $ 0.000543
+2.69%
$ 542,825 $ 7,167
Mar 19, 3 PM $ 0.000528
-3.52%
$ 528,032 $ 6,808
Mar 19, 2 PM $ 0.000547
-5.84%
$ 547,275 $ 5,880
Mar 19, 1 PM $ 0.000581
-2.72%
$ 581,431 $ 4,945
Mar 19, 12 PM $ 0.000597
-1.87%
$ 596,690 $ 4,253
Mar 19, 11 AM $ 0.000609
+0.25%
$ 609,397 $ 4,840
Mar 19, 10 AM $ 0.000607
+1.26%
$ 606,909 $ 5,843
Mar 19, 9 AM $ 0.000599
-0.47%
$ 599,323 $ 6,754
Mar 19, 8 AM $ 0.000602
+1.75%
$ 602,276 $ 6,500
Mar 19, 7 AM $ 0.000592
-0.02%
$ 591,891 $ 6,250
Mar 19, 6 AM $ 0.000592
+0.04%
$ 592,323 $ 6,229
Mar 19, 5 AM $ 0.000592
+0.09%
$ 592,392 $ 6,564
Mar 19, 4 AM $ 0.000592
-0.52%
$ 591,898 $ 6,626
Mar 19, 3 AM $ 0.000595
-0.70%
$ 594,957 $ 6,746
Mar 19, 2 AM $ 0.0006
-0.17%
$ 599,699 $ 6,554
Mar 19, 1 AM $ 0.000601
+3.11%
$ 600,550 $ 6,624
Mar 19, 12 AM $ 0.000582
-3.90%
$ 582,371 $ 6,083
Mar 18, 11 PM $ 0.000606
-1.60%
$ 605,979 $ 5,620
Mar 18, 4 PM $ 0.000611
+2.33%
$ 610,795 $ 5,245
Mar 18, 3 PM $ 0.000598
-1.26%
$ 597,511 $ 4,916
Mar 18, 2 PM $ 0.000607
-2.27%
$ 607,008 $ 4,735
Mar 18, 1 PM $ 0.000626
-1.08%
$ 626,270 $ 4,826
Mar 18, 12 PM $ 0.000633
-2.24%
$ 633,048 $ 4,749
Mar 18, 11 AM $ 0.000648
+9.16%
$ 647,609 $ 4,659
Mar 18, 10 AM $ 0.000593
-3.29%
$ 593,146 $ 6,206
Mar 18, 9 AM $ 0.000612
-0.06%
$ 612,155 $ 9,427
Mar 18, 8 AM $ 0.000613
+0.06%
$ 612,591 $ 9,494
Mar 18, 7 AM $ 0.000612
-0.52%
$ 612,069 $ 9,456
Mar 18, 6 AM $ 0.000615
+0.50%
$ 615,048 $ 9,439
Mar 18, 5 AM $ 0.000612
+1.91%
$ 601,664 $ 9,096
Mar 18, 4 AM $ 0.0006
-0.56%
$ 599,655 $ 9,100
Mar 18, 3 AM $ 0.000604
+0.23%
$ 603,728 $ 9,066
Mar 18, 2 AM $ 0.000602
+0.26%
$ 602,328 $ 9,013
Mar 18, 1 AM $ 0.000601
+0.23%
$ 600,584 $ 8,940
Mar 18, 12 AM $ 0.000599
-0.06%
$ 599,195 $ 9,542
Mar 17, 11 PM $ 0.000604
-0.87%
$ 603,848 $ 9,467
Mar 17, 10 PM $ 0.000609
-0.02%
$ 609,137 $ 9,522
Mar 17, 7 PM $ 0.00061
+0.00%
$ 609,866 $ 9,530
Mar 17, 4 PM $ 0.000607
+0.48%
$ 606,684 $ 9,483
Mar 17, 3 PM $ 0.000603
-0.24%
$ 603,294 $ 9,694