我是历史 何一是未来 Historical Data

我是历史 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000603
-0.24%
$ 603,294 $ 9,694
Mar 17, 2 PM $ 0.000604
-1.08%
$ 603,858 $ 9,719
Mar 17, 1 PM $ 0.000611
+0.25%
$ 610,952 $ 9,508
Mar 17, 12 PM $ 0.00061
+0.88%
$ 610,055 $ 10,062
Mar 17, 11 AM $ 0.000605
+18.36%
$ 601,683 $ 9,948
Mar 17, 10 AM $ 0.000511
-20.69%
$ 511,025 $ 6,587
Mar 17, 9 AM $ 0.000644
-0.32%
$ 643,938 $ 1,238
Mar 17, 8 AM $ 0.000646
-0.21%
$ 645,808 $ 1,179
Mar 17, 7 AM $ 0.000647
+0.24%
$ 647,287 $ 1,101
Mar 17, 6 AM $ 0.000647
-0.09%
$ 646,955 $ 1,096
Mar 17, 5 AM $ 0.000646
+0.09%
$ 646,176 $ 1,039
Mar 17, 4 AM $ 0.000647
-1.33%
$ 647,014 $ 956
Mar 17, 3 AM $ 0.000656
-0.24%
$ 655,517 $ 950
Mar 17, 2 AM $ 0.000656
+0.04%
$ 656,215 $ 3,048
Mar 17, 1 AM $ 0.000656
-2.71%
$ 656,121 $ 3,037
Mar 17, 12 AM $ 0.000674
-0.48%
$ 674,490 $ 2,348
Mar 16, 11 PM $ 0.000678
-0.27%
$ 677,616 $ 2,196
Mar 16, 10 PM $ 0.000679
-0.01%
$ 679,365 $ 2,185
Mar 16, 4 PM $ 0.00067
+1.26%
$ 670,202 $ 2,153
Mar 16, 3 PM $ 0.000662
-0.11%
$ 661,798 $ 1,850
Mar 16, 2 PM $ 0.000663
-1.32%
$ 663,145 $ 1,838
Mar 16, 1 PM $ 0.000672
-2.41%
$ 670,733 $ 1,626
Mar 16, 12 PM $ 0.000688
+0.23%
$ 688,178 $ 970
Mar 16, 11 AM $ 0.000687
-0.15%
$ 686,587 $ 911
Mar 16, 10 AM $ 0.000688
+0.12%
$ 688,117 $ 829
Mar 16, 9 AM $ 0.000687
-0.72%
$ 687,239 $ 818
Mar 16, 8 AM $ 0.000692
-0.81%
$ 691,958 $ 592
Mar 16, 7 AM $ 0.000699
-0.13%
$ 698,903 $ 497
Mar 16, 6 AM $ 0.0007
-0.28%
$ 700,175 $ 492
Mar 16, 5 AM $ 0.000702
-0.06%
$ 702,445 $ 443
Mar 16, 4 AM $ 0.000703
+0.28%
$ 702,831 $ 436
Mar 16, 3 AM $ 0.000701
+1.33%
$ 700,887 $ 405
Mar 16, 2 AM $ 0.000692
-0.41%
$ 691,667 $ 3,362
Mar 16, 1 AM $ 0.000694
+0.51%
$ 694,434 $ 3,363
Mar 16, 12 AM $ 0.000691
-0.14%
$ 690,716 $ 3,315
Mar 15, 11 PM $ 0.000691
+0.87%
$ 690,970 $ 3,260
Mar 15, 10 PM $ 0.000685
+0.25%
$ 684,997 $ 3,080
Mar 15, 5 PM $ 0.000678
+0.03%
$ 677,878 $ 3,046
Mar 15, 4 PM $ 0.000679
+0.11%
$ 678,710 $ 3,040
Mar 15, 3 PM $ 0.000678
-0.06%
$ 677,814 $ 3,026
Mar 15, 2 PM $ 0.000678
+0.95%
$ 678,068 $ 3,001
Mar 15, 1 PM $ 0.000671
-1.68%
$ 671,494 $ 2,836
Mar 15, 12 PM $ 0.000693
+0.33%
$ 692,846 $ 2,088
Mar 15, 11 AM $ 0.000687
+0.75%
$ 687,058 $ 1,974
Mar 15, 10 AM $ 0.000682
+0.01%
$ 681,905 $ 1,774
Mar 15, 9 AM $ 0.000682
+0.32%
$ 682,280 $ 1,764
Mar 15, 8 AM $ 0.000679
+0.21%
$ 678,611 $ 1,757
Mar 15, 7 AM $ 0.000677
+0.36%
$ 677,162 $ 1,467
Mar 15, 6 AM $ 0.000675
-4.38%
$ 674,746 $ 1,411
Mar 15, 5 AM $ 0.000705
+0.08%
$ 705,331 $ 410