Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.00137
+0.00%
$1.37 million $2,317
Jun 23, 12 PM $0.00137
-0.84%
$1.37 million $2,252
Jun 23, 11 AM $0.00138
-0.73%
$1.38 million $2,303
Jun 23, 9 AM $0.0014
-0.01%
$1.4 million $1,793
Jun 23, 8 AM $0.0014
+0.00%
$1.4 million $1,676
Jun 23, 7 AM $0.00141
+0.00%
$1.41 million $1,698
Jun 23, 6 AM $0.00143
+0.00%
$1.43 million $1,699
Jun 23, 5 AM $0.00143
-0.42%
$1.43 million $2,105
Jun 23, 4 AM $0.00144
-0.09%
$1.44 million $5,257
Jun 23, 3 AM $0.00144
+3.86%
$1.44 million $6,843
Jun 22, 5 PM $0.0014
+0.00%
$1.4 million $7,402
Jun 22, 4 PM $0.00141
+0.00%
$1.41 million $7,385
Jun 22, 3 PM $0.00141
+0.00%
$1.41 million $7,443
Jun 22, 12 PM $0.0014
-0.73%
$1.4 million $7,398
Jun 22, 10 AM $0.0014
+0.00%
$1.4 million $7,264
Jun 22, 9 AM $0.00139
-0.12%
$1.39 million $7,392
Jun 22, 8 AM $0.0014
-0.02%
$1.4 million $8,539
Jun 22, 7 AM $0.00139
+0.00%
$1.39 million $9,521
Jun 22, 6 AM $0.00139
+0.14%
$1.39 million $9,437
Jun 22, 5 AM $0.00139
+4.14%
$1.39 million $9,497
Jun 22, 4 AM $0.00133
-13.01%
$1.33 million $9,206
Jun 22, 3 AM $0.00153
-2.99%
$1.53 million $5,137
Jun 22, 2 AM $0.00158
-0.57%
$1.58 million $4,454
Jun 22, 1 AM $0.00158
+0.02%
$1.58 million $4,463
Jun 22, 12 AM $0.00158
+0.23%
$1.58 million $4,051
Jun 21, 11 PM $0.00158
-0.27%
$1.58 million $4,006
Jun 21, 4 PM $0.0016
+0.00%
$1.6 million $3,967
Jun 21, 2 PM $0.00159
+0.29%
$1.59 million $5,657
Jun 21, 1 PM $0.0016
+0.49%
$1.6 million $5,483
Jun 21, 12 PM $0.0016
+0.15%
$1.6 million $5,386
Jun 21, 11 AM $0.00159
-0.48%
$1.59 million $5,380
Jun 21, 10 AM $0.0016
+0.55%
$1.6 million $5,310
Jun 21, 9 AM $0.00159
-0.23%
$1.59 million $5,238
Jun 21, 8 AM $0.00159
-2.46%
$1.59 million $4,763
Jun 21, 7 AM $0.00165
+0.03%
$1.65 million $4,073
Jun 21, 6 AM $0.00164
+0.00%
$1.64 million $4,255
Jun 21, 5 AM $0.00164
-0.12%
$1.64 million $4,253
Jun 21, 4 AM $0.00165
-2.48%
$1.65 million $4,179
Jun 21, 3 AM $0.00168
+0.10%
$1.68 million $3,433
Jun 21, 2 AM $0.00169
+0.27%
$1.69 million $3,344
Jun 21, 1 AM $0.00168
-0.01%
$1.68 million $3,264
Jun 21, 12 AM $0.00168
+0.00%
$1.68 million $3,319
Jun 20, 8 PM $0.00167
+0.00%
$1.67 million $3,423
Jun 20, 6 PM $0.00167
+0.00%
$-- $3,419
Jun 20, 5 PM $0.00167
+0.25%
$1.67 million $3,419
Jun 20, 3 PM $0.00166
-3.17%
$1.66 million $3,180
Jun 20, 11 AM $0.00171
+0.00%
$1.71 million $6,329
Jun 20, 10 AM $0.00171
-0.27%
$1.71 million $7,233
Jun 20, 9 AM $0.00171
-1.22%
$1.71 million $7,543
Jun 20, 8 AM $0.00173
+0.22%
$1.73 million $7,065