Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.00173
+0.19%
$1.73 million $6,998
Jun 20, 6 AM $0.00172
+0.00%
$1.72 million $6,866
Jun 20, 5 AM $0.00171
+0.46%
$1.71 million $6,809
Jun 20, 4 AM $0.0017
+0.00%
$1.7 million $6,912
Jun 20, 3 AM $0.0017
+0.00%
$1.7 million $6,915
Jun 20, 1 AM $0.0017
-0.43%
$1.7 million $6,917
Jun 20, 12 AM $0.00171
+0.00%
$1.71 million $7,059
Jun 19, 3 PM $0.00168
-0.13%
$1.68 million $9,246
Jun 19, 2 PM $0.00169
+2.85%
$1.69 million $9,260
Jun 19, 1 PM $0.00164
-0.30%
$1.64 million $8,049
Jun 19, 12 PM $0.00164
+1.02%
$1.64 million $7,417
Jun 19, 11 AM $0.00162
-7.08%
$1.62 million $7,051
Jun 19, 10 AM $0.00174
-4.11%
$1.74 million $5,145
Jun 19, 9 AM $0.00183
-0.58%
$1.83 million $3,982
Jun 19, 8 AM $0.00184
+0.00%
$1.84 million $4,551
Jun 19, 7 AM $0.00185
+0.00%
$-- $4,776
Jun 19, 5 AM $0.00183
+0.00%
$1.83 million $4,831
Jun 19, 4 AM $0.00183
-0.08%
$1.83 million $4,707
Jun 19, 3 AM $0.00186
+0.08%
$1.86 million $4,774
Jun 19, 2 AM $0.00186
+0.43%
$1.86 million $5,900
Jun 19, 1 AM $0.00185
+0.51%
$1.85 million $5,810
Jun 19, 12 AM $0.00184
+0.16%
$1.84 million $5,828
Jun 18, 11 PM $0.00183
-0.07%
$1.83 million $5,771
Jun 18, 10 PM $0.00183
+0.00%
$1.83 million $5,734
Jun 18, 7 PM $0.00182
-0.05%
$1.82 million $5,769
Jun 18, 6 PM $0.00182
-4.78%
$1.82 million $5,930
Jun 18, 5 PM $0.00193
+0.00%
$1.93 million $5,061
Jun 18, 4 PM $0.00194
-0.18%
$1.94 million $4,967
Jun 18, 3 PM $0.00198
+0.00%
$1.98 million $5,874
Jun 18, 2 PM $0.00198
+0.00%
$1.98 million $8,547
Jun 18, 1 PM $0.00198
-0.45%
$1.98 million $10,509
Jun 18, 12 PM $0.00198
-0.42%
$1.98 million $10,897
Jun 18, 11 AM $0.00199
-0.50%
$1.99 million $10,738
Jun 18, 10 AM $0.002
-0.61%
$2 million $10,851
Jun 18, 9 AM $0.00201
+2.07%
$2.01 million $10,752
Jun 18, 8 AM $0.00197
+0.11%
$1.97 million $10,650
Jun 18, 7 AM $0.00194
+0.07%
$1.94 million $11,114
Jun 18, 6 AM $0.00193
-0.21%
$1.93 million $11,140
Jun 18, 5 AM $0.00193
-0.20%
$1.93 million $11,894
Jun 18, 4 AM $0.00194
-0.02%
$1.94 million $14,311
Jun 18, 3 AM $0.00197
+0.00%
$1.97 million $15,265
Jun 18, 2 AM $0.00197
-2.39%
$1.97 million $15,492
Jun 17, 11 PM $0.00204
+0.00%
$2.04 million $14,564
Jun 17, 7 PM $0.0021
+0.00%
$2.1 million $13,973
Jun 17, 6 PM $0.00209
-1.96%
$2.09 million $13,965
Jun 17, 5 PM $0.00213
+0.80%
$2.13 million $13,505
Jun 17, 4 PM $0.00214
-2.35%
$2.14 million $13,272
Jun 17, 3 PM $0.00219
+7.88%
$2.19 million $12,774
Jun 17, 2 PM $0.00203
+4.53%
$2.03 million $9,991
Jun 17, 1 PM $0.00194
+0.80%
$1.94 million $10,820