我是历史 何一是未来 Historical Data

我是历史 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0000951
+7.78%
$ 95,091 $ 26,423
Feb 4, 12 AM $ 0.0000897
+7.78%
$ 89,741 $ 24,711
Feb 3, 11 PM $ 0.0000835
-3.26%
$ 83,520 $ 23,965
Feb 3, 10 PM $ 0.0000891
-0.09%
$ 89,101 $ 23,804
Feb 3, 8 PM $ 0.00009
+0.00%
$ 89,971 $ 23,988
Feb 3, 6 PM $ 0.0000873
-2.36%
$ 87,285 $ 23,242
Feb 3, 5 PM $ 0.0000903
-0.98%
$ 90,278 $ 23,315
Feb 3, 4 PM $ 0.0000914
-2.55%
$ 91,351 $ 23,645
Feb 3, 3 PM $ 0.0000952
+8.15%
$ 95,156 $ 23,813
Feb 3, 2 PM $ 0.0000881
+6.58%
$ 88,116 $ 20,955
Feb 3, 1 PM $ 0.0000824
-5.43%
$ 82,412 $ 19,369
Feb 3, 12 PM $ 0.0000876
-0.50%
$ 87,642 $ 18,829
Feb 3, 11 AM $ 0.0000876
+0.00%
$ 87,646 $ 18,600
Feb 3, 10 AM $ 0.0000881
+0.00%
$ 88,099 $ 18,593
Feb 2, 3 PM $ 0.0000961
+6.69%
$ 96,098 $ 31,550
Feb 2, 2 PM $ 0.0000898
-0.78%
$ 89,782 $ 30,453
Feb 2, 1 PM $ 0.0000898
-2.82%
$ 89,833 $ 30,289
Feb 2, 12 PM $ 0.0000941
-6.00%
$ 94,102 $ 29,419
Feb 2, 11 AM $ 0.000101
+7.31%
$ 100,588 $ 24,296
Feb 2, 10 AM $ 0.0000937
-0.71%
$ 93,959 $ 22,560
Feb 2, 5 AM $ 0.0001
+12.09%
$ 100,054 $ 16,943
Feb 2, 4 AM $ 0.0000922
-5.92%
$ 92,205 $ 15,269
Feb 2, 3 AM $ 0.0000975
-2.35%
$ 97,525 $ 9,590
Feb 2, 2 AM $ 0.000101
+3.05%
$ 100,885 $ 44,007
Feb 2, 1 AM $ 0.0000977
-2.61%
$ 97,652 $ 43,917
Feb 2, 12 AM $ 0.0001
-4.37%
$ 100,053 $ 42,395
Feb 1, 11 PM $ 0.000105
+1.37%
$ -- $ 38,297
Feb 1, 10 PM $ 0.000104
+2.34%
$ -- $ 37,900
Feb 1, 9 PM $ 0.000102
-0.47%
$ -- $ 37,256
Feb 1, 8 PM $ 0.000103
-4.43%
$ -- $ 36,936
Feb 1, 7 PM $ 0.000107
-0.85%
$ -- $ 36,386
Feb 1, 6 PM $ 0.000108
-2.90%
$ -- $ 36,354
Feb 1, 5 PM $ 0.000111
+51.46%
$ -- $ 34,255
Feb 1, 4 PM $ 0.0000734
+15.19%
$ -- $ 26,570
Feb 1, 3 PM $ 0.000064
-4.02%
$ -- $ 25,328
Feb 1, 2 PM $ 0.0000663
-0.04%
$ -- $ 25,400
Feb 1, 1 PM $ 0.0000664
-3.02%
$ -- $ 24,504
Feb 1, 12 PM $ 0.0000681
+20.61%
$ -- $ 23,360
Feb 1, 11 AM $ 0.0000564
-10.52%
$ -- $ 22,088
Feb 1, 10 AM $ 0.0000634
+2.23%
$ -- $ 20,343
Feb 1, 9 AM $ 0.0000618
-4.37%
$ -- $ 20,437
Feb 1, 8 AM $ 0.0000648
-15.51%
$ -- $ 19,755
Feb 1, 7 AM $ 0.0000771
-4.31%
$ -- $ 17,721
Feb 1, 6 AM $ 0.0000805
+2.08%
$ -- $ 14,968
Feb 1, 5 AM $ 0.0000788
-2.01%
$ -- $ 14,420
Feb 1, 4 AM $ 0.0000805
+18.22%
$ -- $ 9,911
Feb 1, 3 AM $ 0.000068
+3.44%
$ -- $ 7,528
Feb 1, 2 AM $ 0.0000653
+5.97%
$ -- $ 85,195
Feb 1, 1 AM $ 0.0000608
+5.58%
$ -- $ 84,173
Feb 1, 12 AM $ 0.0000544
+21.93%
$ -- $ 80,463