Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.00193
-2.15%
$1.93 million $18,249
Jun 17, 11 AM $0.00198
+0.90%
$1.98 million $52,828
Jun 17, 10 AM $0.00197
-0.46%
$1.97 million $52,140
Jun 17, 9 AM $0.00197
-1.59%
$1.97 million $52,050
Jun 17, 8 AM $0.00201
-2.43%
$2.01 million $51,597
Jun 17, 7 AM $0.00205
+1.76%
$2.05 million $52,705
Jun 17, 6 AM $0.00203
-5.03%
$2.03 million $51,322
Jun 17, 5 AM $0.00208
-6.14%
$2.08 million $52,609
Jun 17, 4 AM $0.00223
-0.65%
$2.23 million $48,986
Jun 17, 3 AM $0.00227
-2.14%
$2.27 million $48,746
Jun 17, 2 AM $0.00229
-1.46%
$2.29 million $49,204
Jun 17, 1 AM $0.00233
+0.00%
$2.33 million $49,273
Jun 17, 12 AM $0.00232
-0.03%
$2.32 million $49,109
Jun 16, 5 PM $0.00233
+0.42%
$2.33 million $51,733
Jun 16, 4 PM $0.00231
+0.54%
$2.31 million $51,513
Jun 16, 3 PM $0.0023
-0.04%
$2.3 million $52,059
Jun 16, 2 PM $0.0023
+4.41%
$2.3 million $53,259
Jun 16, 1 PM $0.0022
+25.92%
$2.2 million $51,739
Jun 16, 12 PM $0.0017
-36.88%
$1.7 million $43,746
Jun 16, 11 AM $0.0027
+0.00%
$2.7 million $8,632
Jun 16, 10 AM $0.0027
-0.16%
$2.7 million $8,733
Jun 16, 9 AM $0.00271
+0.00%
$2.71 million $8,888
Jun 16, 8 AM $0.00272
+0.35%
$2.72 million $8,847
Jun 16, 7 AM $0.00272
+1.99%
$2.72 million $8,890
Jun 16, 6 AM $0.00267
-0.37%
$2.67 million $9,194
Jun 16, 5 AM $0.00267
-1.09%
$2.67 million $9,484
Jun 16, 4 AM $0.00274
-0.39%
$2.74 million $8,525
Jun 16, 3 AM $0.00275
+0.34%
$2.75 million $8,555
Jun 16, 2 AM $0.00274
-0.63%
$2.74 million $8,541
Jun 16, 1 AM $0.00276
+0.23%
$2.76 million $8,539
Jun 16, 12 AM $0.00276
-1.62%
$2.76 million $8,453
Jun 15, 11 PM $0.0028
-0.13%
$2.8 million $7,833
Jun 15, 7 PM $0.00297
+0.00%
$2.97 million $5,649
Jun 15, 6 PM $0.00298
-0.03%
$2.98 million $5,636
Jun 15, 5 PM $0.00299
+0.00%
$-- $5,578
Jun 15, 4 PM $0.00299
-1.79%
$2.99 million $5,509
Jun 15, 3 PM $0.00305
-2.61%
$3.05 million $5,059
Jun 15, 2 PM $0.00313
-0.47%
$3.13 million $4,168
Jun 15, 1 PM $0.00312
+0.06%
$3.12 million $4,216
Jun 15, 12 PM $0.00311
-0.69%
$3.11 million $4,778
Jun 15, 11 AM $0.00315
-0.08%
$3.15 million $4,966
Jun 15, 9 AM $0.00313
-0.91%
$3.13 million $5,165
Jun 15, 8 AM $0.00316
+0.28%
$3.16 million $5,114
Jun 15, 7 AM $0.00315
-1.06%
$3.15 million $6,128
Jun 15, 6 AM $0.00318
-0.06%
$3.18 million $5,962
Jun 15, 5 AM $0.00318
-0.43%
$3.18 million $6,045
Jun 15, 4 AM $0.0032
-0.01%
$3.2 million $5,791
Jun 15, 3 AM $0.0032
+0.50%
$3.2 million $5,934
Jun 15, 12 AM $0.0032
+0.00%
$-- $5,888
Jun 14, 11 PM $0.00319
+0.27%
$3.19 million $5,898