我是历史 何一是未来 Historical Data

我是历史 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000702
+0.30%
$ 702,271 $ 5,972
Mar 12, 11 PM $ 0.0007
-1.45%
$ 700,270 $ 5,933
Mar 12, 10 PM $ 0.000711
-0.19%
$ 710,901 $ 5,376
Mar 12, 8 PM $ 0.000712
+0.00%
$ 712,235 $ 5,281
Mar 12, 6 PM $ 0.000714
-0.12%
$ 713,967 $ 5,248
Mar 12, 5 PM $ 0.000704
-1.67%
$ 703,794 $ 4,983
Mar 12, 4 PM $ 0.000712
+1.99%
$ 712,427 $ 4,589
Mar 12, 3 PM $ 0.000698
+2.29%
$ 698,301 $ 4,149
Mar 12, 2 PM $ 0.000685
+0.34%
$ 685,097 $ 3,684
Mar 12, 1 PM $ 0.000684
+3.37%
$ 684,319 $ 3,475
Mar 12, 12 PM $ 0.000662
+0.51%
$ 662,410 $ 2,762
Mar 12, 11 AM $ 0.000659
+0.76%
$ 658,936 $ 2,730
Mar 12, 10 AM $ 0.000654
-0.72%
$ 653,982 $ 2,589
Mar 12, 9 AM $ 0.000659
-4.47%
$ 658,634 $ 2,052
Mar 12, 8 AM $ 0.000689
+0.26%
$ 689,483 $ 908
Mar 12, 7 AM $ 0.000688
+1.03%
$ 687,972 $ 902
Mar 12, 6 AM $ 0.000681
+0.41%
$ 681,096 $ 746
Mar 12, 5 AM $ 0.000678
+0.15%
$ 678,287 $ 682
Mar 12, 4 AM $ 0.000677
-0.29%
$ 677,192 $ 591
Mar 12, 3 AM $ 0.000678
-0.12%
$ 677,974 $ 553
Mar 12, 2 AM $ 0.000679
+0.70%
$ 678,873 $ 7,160
Mar 12, 1 AM $ 0.000674
-1.34%
$ 674,477 $ 6,924
Mar 12, 12 AM $ 0.000683
+0.04%
$ 683,430 $ 6,715
Mar 11, 11 PM $ 0.000683
-0.12%
$ 683,092 $ 6,700
Mar 11, 10 PM $ 0.000685
+0.00%
$ 684,797 $ 6,710
Mar 11, 9 PM $ 0.000685
-0.02%
$ 684,885 $ 6,685
Mar 11, 8 PM $ 0.000685
+0.23%
$ 684,983 $ 6,678
Mar 11, 7 PM $ 0.000684
+0.00%
$ 683,619 $ 6,611
Mar 11, 6 PM $ 0.000684
+0.12%
$ 683,955 $ 6,582
Mar 11, 5 PM $ 0.000683
+0.34%
$ 683,150 $ 6,568
Mar 11, 4 PM $ 0.000681
-2.00%
$ 680,814 $ 6,446
Mar 11, 3 PM $ 0.000694
-0.86%
$ 694,036 $ 5,931
Mar 11, 2 PM $ 0.0007
+1.69%
$ 700,242 $ 5,703
Mar 11, 1 PM $ 0.000689
-4.52%
$ 689,102 $ 5,407
Mar 11, 12 PM $ 0.000722
+1.73%
$ 721,683 $ 4,214
Mar 11, 11 AM $ 0.00071
-1.21%
$ 709,709 $ 3,735
Mar 11, 10 AM $ 0.000718
-0.38%
$ 718,403 $ 3,736
Mar 11, 9 AM $ 0.000723
-0.21%
$ 722,823 $ 3,445
Mar 11, 8 AM $ 0.000724
+2.54%
$ 724,029 $ 3,148
Mar 11, 7 AM $ 0.000706
-0.47%
$ 706,041 $ 2,346
Mar 11, 6 AM $ 0.000709
+1.74%
$ 708,664 $ 2,326
Mar 11, 5 AM $ 0.000696
-0.82%
$ 695,935 $ 1,597
Mar 11, 4 AM $ 0.000701
+0.75%
$ 701,454 $ 1,596
Mar 11, 3 AM $ 0.000696
+2.20%
$ 696,409 $ 1,560
Mar 11, 2 AM $ 0.000682
-2.90%
$ 681,742 $ 6,853
Mar 11, 1 AM $ 0.000702
-0.41%
$ 701,784 $ 6,076
Mar 11, 12 AM $ 0.000706
+0.20%
$ 706,408 $ 5,925
Mar 10, 11 PM $ 0.000705
+0.16%
$ 704,722 $ 5,886
Mar 10, 10 PM $ 0.000703
-0.06%
$ 703,279 $ 5,852
Mar 10, 9 PM $ 0.000704
-0.01%
$ 703,815 $ 5,851