我是历史 何一是未来 Historical Data

我是历史 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000704
-0.01%
$ 703,815 $ 5,851
Mar 10, 8 PM $ 0.000703
-0.05%
$ 703,237 $ 5,842
Mar 10, 7 PM $ 0.000704
-0.09%
$ 703,580 $ 5,835
Mar 10, 4 PM $ 0.000711
+0.38%
$ 711,273 $ 5,894
Mar 10, 3 PM $ 0.000709
-0.99%
$ 709,027 $ 5,870
Mar 10, 2 PM $ 0.000716
-2.60%
$ 715,659 $ 5,831
Mar 10, 1 PM $ 0.000735
+1.58%
$ 734,890 $ 4,896
Mar 10, 12 PM $ 0.000723
+1.07%
$ 723,264 $ 4,441
Mar 10, 11 AM $ 0.000716
-0.23%
$ 715,963 $ 4,242
Mar 10, 10 AM $ 0.000717
-0.65%
$ 717,165 $ 4,218
Mar 10, 9 AM $ 0.000722
+0.48%
$ 721,963 $ 4,085
Mar 10, 8 AM $ 0.000718
+0.43%
$ 718,453 $ 4,018
Mar 10, 7 AM $ 0.000716
+0.27%
$ 715,616 $ 3,969
Mar 10, 6 AM $ 0.000714
-3.85%
$ 713,827 $ 3,948
Mar 10, 5 AM $ 0.000742
-0.86%
$ 742,428 $ 3,011
Mar 10, 4 AM $ 0.000749
+0.21%
$ 748,693 $ 2,496
Mar 10, 3 AM $ 0.000747
+1.00%
$ 746,968 $ 1,737
Mar 10, 2 AM $ 0.00074
+2.07%
$ 739,763 $ 15,550
Mar 10, 1 AM $ 0.000725
+1.33%
$ 724,638 $ 14,825
Mar 10, 12 AM $ 0.000715
+0.46%
$ 715,112 $ 14,475
Mar 9, 11 PM $ 0.000712
-0.12%
$ 711,813 $ 14,375
Mar 9, 10 PM $ 0.000713
-0.42%
$ 712,551 $ 14,376
Mar 9, 8 PM $ 0.000721
+0.00%
$ 720,788 $ 14,277
Mar 9, 7 PM $ 0.000721
+0.63%
$ 720,703 $ 14,268
Mar 9, 6 PM $ 0.000717
-0.90%
$ 717,237 $ 14,172
Mar 9, 5 PM $ 0.000724
-0.17%
$ 723,932 $ 14,216
Mar 9, 4 PM $ 0.000725
+1.23%
$ 724,705 $ 14,234
Mar 9, 3 PM $ 0.000716
-0.12%
$ 716,221 $ 14,026
Mar 9, 2 PM $ 0.000718
+0.81%
$ 717,537 $ 14,018
Mar 9, 1 PM $ 0.000712
+0.57%
$ 711,574 $ 13,800
Mar 9, 12 PM $ 0.000707
+1.87%
$ 707,331 $ 13,548
Mar 9, 11 AM $ 0.000694
+0.63%
$ 693,872 $ 11,344
Mar 9, 10 AM $ 0.000689
-6.64%
$ 689,479 $ 6,531
Mar 9, 9 AM $ 0.000739
+0.14%
$ 738,554 $ 5,012
Mar 9, 8 AM $ 0.000738
-0.05%
$ 737,838 $ 4,904
Mar 9, 7 AM $ 0.000738
-0.34%
$ 738,203 $ 4,669
Mar 9, 6 AM $ 0.00074
-1.66%
$ 740,270 $ 4,644
Mar 9, 5 AM $ 0.000752
+3.54%
$ 752,349 $ 3,749
Mar 9, 4 AM $ 0.000727
-0.29%
$ 726,772 $ 2,060
Mar 9, 3 AM $ 0.000728
+0.76%
$ 727,883 $ 1,974
Mar 9, 2 AM $ 0.000723
-2.64%
$ 722,636 $ 7,289
Mar 9, 1 AM $ 0.000743
+0.91%
$ 742,893 $ 6,515
Mar 9, 12 AM $ 0.000737
+0.58%
$ 736,876 $ 5,548
Mar 8, 11 PM $ 0.000732
+0.08%
$ 732,161 $ 5,466
Mar 8, 10 PM $ 0.000731
-0.05%
$ 730,755 $ 5,392
Mar 8, 8 PM $ 0.000741
+0.08%
$ 741,407 $ 5,301
Mar 8, 7 PM $ 0.000741
+0.74%
$ 741,160 $ 5,256
Mar 8, 6 PM $ 0.000736
+0.00%
$ 735,696 $ 5,203
Mar 8, 5 PM $ 0.000738
+0.00%
$ 737,559 $ 5,140
Mar 8, 4 PM $ 0.000736
+2.72%
$ 736,357 $ 5,029