我是历史 何一是未来 Historical Data

我是历史 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000736
+2.72%
$ 736,357 $ 5,029
Mar 8, 3 PM $ 0.000716
-0.09%
$ 716,051 $ 3,744
Mar 8, 2 PM $ 0.000717
+0.21%
$ 717,449 $ 3,724
Mar 8, 1 PM $ 0.000716
-0.12%
$ 715,753 $ 3,703
Mar 8, 12 PM $ 0.000713
-0.45%
$ 713,426 $ 3,495
Mar 8, 11 AM $ 0.000717
-0.63%
$ 716,965 $ 3,394
Mar 8, 10 AM $ 0.000721
+0.49%
$ 721,490 $ 3,289
Mar 8, 9 AM $ 0.000718
+0.14%
$ 717,733 $ 3,257
Mar 8, 8 AM $ 0.000717
-1.20%
$ 716,643 $ 3,181
Mar 8, 7 AM $ 0.000725
+0.13%
$ 725,275 $ 2,538
Mar 8, 6 AM $ 0.000724
+1.59%
$ 724,363 $ 2,440
Mar 8, 5 AM $ 0.000713
+2.12%
$ 712,706 $ 1,918
Mar 8, 4 AM $ 0.000698
+0.38%
$ 697,865 $ 1,490
Mar 8, 3 AM $ 0.000695
+0.14%
$ 695,308 $ 1,364
Mar 8, 2 AM $ 0.000694
-0.69%
$ 694,333 $ 19,430
Mar 8, 1 AM $ 0.000699
+0.21%
$ 699,040 $ 19,030
Mar 8, 12 AM $ 0.000697
+1.85%
$ 696,699 $ 18,573
Mar 7, 11 PM $ 0.000683
-0.14%
$ 683,422 $ 17,830
Mar 7, 10 PM $ 0.000684
+0.02%
$ 684,332 $ 17,836
Mar 7, 8 PM $ 0.000684
+0.00%
$ 684,162 $ 17,833
Mar 7, 7 PM $ 0.000684
-0.01%
$ 684,352 $ 17,831
Mar 7, 6 PM $ 0.000685
-0.44%
$ 685,203 $ 17,859
Mar 7, 5 PM $ 0.000688
-0.98%
$ 688,221 $ 17,937
Mar 7, 4 PM $ 0.000695
+1.53%
$ 694,590 $ 17,693
Mar 7, 3 PM $ 0.000684
-5.73%
$ 683,873 $ 15,671
Mar 7, 2 PM $ 0.000726
+3.54%
$ 726,368 $ 13,726
Mar 7, 1 PM $ 0.000702
+9.45%
$ 701,515 $ 10,882
Mar 7, 12 PM $ 0.000641
-0.83%
$ 640,841 $ 6,849
Mar 7, 11 AM $ 0.000647
+0.23%
$ 646,628 $ 6,654
Mar 7, 10 AM $ 0.000645
-1.47%
$ 645,376 $ 6,636
Mar 7, 9 AM $ 0.000655
+0.30%
$ 654,982 $ 6,427
Mar 7, 8 AM $ 0.000653
+0.36%
$ 652,823 $ 6,379
Mar 7, 7 AM $ 0.00065
+0.36%
$ 650,461 $ 6,161
Mar 7, 6 AM $ 0.000648
-0.92%
$ 648,216 $ 6,095
Mar 7, 5 AM $ 0.000654
+2.45%
$ 654,177 $ 4,864
Mar 7, 4 AM $ 0.000639
+4.37%
$ 638,598 $ 4,407
Mar 7, 3 AM $ 0.000612
-1.70%
$ 611,919 $ 3,363
Mar 7, 2 AM $ 0.000622
+6.03%
$ 622,259 $ 10,388
Mar 7, 1 AM $ 0.000587
-2.25%
$ 586,851 $ 9,127
Mar 7, 12 AM $ 0.0006
+1.13%
$ 600,251 $ 8,310
Mar 6, 11 PM $ 0.000593
-3.75%
$ 593,450 $ 8,110
Mar 6, 10 PM $ 0.000616
+0.09%
$ 616,467 $ 7,512
Mar 6, 6 PM $ 0.000616
+0.05%
$ 615,967 $ 7,483
Mar 6, 5 PM $ 0.000616
+0.24%
$ 615,516 $ 7,464
Mar 6, 4 PM $ 0.000613
-0.40%
$ 612,520 $ 7,348
Mar 6, 3 PM $ 0.000615
+0.83%
$ 614,731 $ 7,152
Mar 6, 2 PM $ 0.000615
-0.45%
$ 614,927 $ 6,934
Mar 6, 1 PM $ 0.000627
+0.23%
$ 626,612 $ 6,840
Mar 6, 12 PM $ 0.000625
-3.74%
$ 625,169 $ 6,847
Mar 6, 11 AM $ 0.000649
+0.03%
$ 649,478 $ 5,581