Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.00325
-0.27%
$3.25 million $3,079
Jun 12, 3 AM $0.00328
-0.46%
$3.28 million $5,288
Jun 12, 2 AM $0.00329
+0.80%
$3.29 million $5,758
Jun 12, 12 AM $0.00327
+0.00%
$3.27 million $6,569
Jun 11, 5 PM $0.00324
-0.03%
$3.24 million $6,702
Jun 11, 4 PM $0.00325
-1.07%
$3.25 million $6,875
Jun 11, 3 PM $0.00329
+0.00%
$3.29 million $6,261
Jun 11, 2 PM $0.00329
-0.44%
$3.29 million $6,273
Jun 11, 1 PM $0.00332
-0.40%
$3.32 million $5,873
Jun 11, 12 PM $0.00333
-0.93%
$3.33 million $6,017
Jun 11, 11 AM $0.00336
+1.10%
$3.36 million $6,885
Jun 11, 10 AM $0.00333
-0.18%
$3.33 million $6,697
Jun 11, 9 AM $0.00333
-0.26%
$3.33 million $6,750
Jun 11, 8 AM $0.00333
+1.20%
$3.33 million $6,914
Jun 11, 7 AM $0.00329
+0.82%
$3.29 million $7,746
Jun 11, 6 AM $0.00327
+1.01%
$3.27 million $7,977
Jun 11, 5 AM $0.00319
+3.70%
$3.19 million $6,337
Jun 11, 4 AM $0.00307
+0.45%
$3.07 million $5,841
Jun 11, 3 AM $0.00307
-0.81%
$3.07 million $5,817
Jun 11, 2 AM $0.00309
-0.65%
$3.09 million $5,247
Jun 11, 1 AM $0.00312
+0.46%
$3.12 million $5,274
Jun 11, 12 AM $0.0031
-1.62%
$3.1 million $5,257
Jun 10, 9 PM $0.00315
+0.00%
$3.15 million $4,806
Jun 10, 7 PM $0.00314
+0.00%
$3.14 million $4,746
Jun 10, 5 PM $0.00318
+0.00%
$3.18 million $4,629
Jun 10, 2 PM $0.00321
+0.00%
$3.21 million $4,902
Jun 10, 1 PM $0.00321
+0.35%
$3.21 million $4,884
Jun 10, 12 PM $0.00317
-2.56%
$3.17 million $4,890
Jun 10, 11 AM $0.00326
-0.28%
$3.26 million $4,686
Jun 10, 10 AM $0.00327
+0.28%
$3.27 million $4,779
Jun 10, 9 AM $0.00326
-0.36%
$3.26 million $4,625
Jun 10, 8 AM $0.00328
-1.79%
$3.28 million $4,525
Jun 10, 7 AM $0.00334
-1.42%
$3.34 million $3,465
Jun 10, 6 AM $0.00341
-0.03%
$3.41 million $2,831
Jun 10, 4 AM $0.00341
+0.00%
$3.41 million $2,781
Jun 10, 3 AM $0.00342
-0.25%
$3.42 million $2,923
Jun 10, 2 AM $0.00343
-0.42%
$3.43 million $2,872
Jun 10, 1 AM $0.00345
+0.20%
$3.45 million $2,670
Jun 10, 12 AM $0.00346
+0.59%
$3.46 million $2,922
Jun 9, 11 PM $0.00345
+0.00%
$3.45 million $2,744
Jun 9, 5 PM $0.00344
+0.86%
$3.44 million $2,826
Jun 9, 4 PM $0.0034
-1.09%
$3.4 million $3,082
Jun 9, 3 PM $0.00345
+0.38%
$3.45 million $4,777
Jun 9, 2 PM $0.00345
+0.09%
$3.45 million $5,567
Jun 9, 1 PM $0.0035
-0.67%
$3.5 million $5,683
Jun 9, 12 PM $0.00353
-2.29%
$3.53 million $5,385
Jun 9, 11 AM $0.00362
-0.42%
$3.62 million $4,547
Jun 9, 9 AM $0.00364
-0.50%
$3.64 million $4,917
Jun 9, 8 AM $0.00366
-0.64%
$3.66 million $5,137
Jun 9, 7 AM $0.00367
-0.41%
$3.67 million $4,925