Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00183
-9.26%
$1.83 million $5,771
Jun 17, 2026 $0.00204
-12.16%
$2.04 million $14,564
Jun 16, 2026 $0.00233
-16.99%
$-- $51,733
Jun 15, 2026 $0.0028
-12.39%
$2.8 million $7,833
Jun 14, 2026 $0.00319
-0.31%
$3.19 million $5,898
Jun 13, 2026 $0.0032
+1.05%
$3.2 million $5,111
Jun 12, 2026 $0.00317
-3.05%
$3.17 million $1,888
Jun 11, 2026 $0.00324
+2.75%
$-- $6,702
Jun 10, 2026 $0.00315
-8.49%
$3.15 million $4,806
Jun 9, 2026 $0.00345
-5.86%
$3.45 million $2,744
Jun 8, 2026 $0.00369
-7.37%
$3.69 million $5,834
Jun 7, 2026 $0.00398
-1.77%
$3.98 million $3,958
Jun 6, 2026 $0.00406
+8.17%
$4.06 million $7,068
Jun 5, 2026 $0.00376
-16.44%
$3.76 million $14,920
Jun 4, 2026 $0.0045
-6.69%
$4.5 million $5,766
Jun 3, 2026 $0.00482
-24.84%
$4.82 million $62,876
Jun 2, 2026 $0.00642
-10.12%
$6.42 million $17,254
Jun 1, 2026 $0.00712
-14.42%
$7.12 million $29,049
May 31, 2026 $0.00832
+5.59%
$8.32 million $37,233
May 30, 2026 $0.00788
-1.78%
$7.88 million $39,296
May 29, 2026 $0.00802
+24.94%
$8.02 million $51,836
May 28, 2026 $0.00642
+49.74%
$6.42 million $58,228
May 27, 2026 $0.00429
+39.73%
$4.29 million $39,857
May 26, 2026 $0.00307
+22.86%
$3.07 million $20,684
May 25, 2026 $0.0025
-4.16%
$2.5 million $6,783
May 24, 2026 $0.0026
+14.66%
$2.6 million $18,676
May 23, 2026 $0.00228
+0.47%
$2.28 million $6,590
May 22, 2026 $0.00227
+4.54%
$2.27 million $6,672
May 21, 2026 $0.00218
-6.58%
$2.18 million $9,623
May 20, 2026 $0.00233
+16.01%
$2.33 million $19,420
May 19, 2026 $0.00201
+5.01%
$2.01 million $13,589
May 18, 2026 $0.0019
+15.47%
$1.91 million $25,066
May 17, 2026 $0.00165
+9.41%
$1.65 million $21,327
May 16, 2026 $0.00149
-5.42%
$1.49 million $25,739
May 15, 2026 $0.0016
-9.49%
$1.6 million $9,112
May 14, 2026 $0.00177
+2.57%
$1.77 million $23,668
May 13, 2026 $0.00173
+1.21%
$1.73 million $13,351
May 12, 2026 $0.00171
-4.28%
$1.71 million $12,135
May 11, 2026 $0.0018
+53.05%
$1.8 million $19,309
May 10, 2026 $0.00117
-11.81%
$1.17 million $6,778
May 9, 2026 $0.00133
+10.89%
$1.33 million $29,356
May 8, 2026 $0.0012
+80.20%
$1.2 million $39,536
May 7, 2026 $0.000707
+16.72%
$-- $2,341
May 6, 2026 $0.000606
+31.37%
$605,982 $7,547
May 5, 2026 $0.000482
-4.36%
$-- $1,847
May 4, 2026 $0.000504
-0.08%
$-- $908
May 3, 2026 $0.000513
+1.73%
$-- $490
May 2, 2026 $0.0005
-5.56%
$-- $3,104
May 1, 2026 $0.000536
+1.25%
$-- $424
Apr 30, 2026 $0.000564
+10.22%
$-- $885