Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0000534
+0.00%
$53,446 $114
Sep 18, 10 AM $0.0000539
+0.06%
$53,858 $107
Sep 18, 3 AM $0.0000538
+0.00%
$53,792 $195
Sep 18, 12 AM $0.0000529
-0.05%
$52,895 $188
Sep 17, 11 PM $0.000053
+0.00%
$52,963 $169
Sep 17, 4 PM $0.0000522
+0.00%
$52,150 $105
Sep 17, 2 PM $0.0000526
+0.00%
$52,587 $93
Sep 17, 7 AM $0.0000524
+0.00%
$52,433 $184
Sep 17, 6 AM $0.0000524
+0.13%
$52,414 $174
Sep 17, 4 AM $0.0000523
+0.31%
$52,311 $242
Sep 17, 3 AM $0.0000524
+0.00%
$52,377 $339
Sep 16, 3 PM $0.0000509
+0.00%
$50,906 $466
Sep 16, 12 PM $0.000051
-0.20%
$50,957 $778
Sep 16, 10 AM $0.0000508
+0.01%
$50,835 $901
Sep 16, 9 AM $0.0000514
+0.00%
$51,424 $809
Sep 16, 5 AM $0.0000519
+0.00%
$51,924 $1,034
Sep 16, 4 AM $0.0000528
+0.00%
$52,780 $1,078
Sep 16, 3 AM $0.0000527
-2.00%
$52,731 $958
Sep 16, 2 AM $0.0000539
+0.00%
$53,867 $931
Sep 16, 12 AM $0.0000542
+0.00%
$54,154 $959
Sep 15, 11 PM $0.000054
+0.00%
$54,045 $962
Sep 15, 10 PM $0.0000539
+0.00%
$53,871 $959
Sep 15, 9 PM $0.0000538
-0.97%
$53,847 $903
Sep 15, 3 PM $0.0000553
+0.00%
$55,262 $1,008
Sep 15, 2 PM $0.0000553
+0.00%
$55,254 $970
Sep 15, 1 PM $0.0000555
-0.71%
$55,505 $958
Sep 15, 12 PM $0.000056
-5.65%
$55,964 $931
Sep 15, 11 AM $0.0000592
+0.00%
$59,229 $827
Sep 15, 7 AM $0.0000593
-0.09%
$59,306 $848
Sep 15, 6 AM $0.0000593
-1.60%
$59,333 $991
Sep 15, 5 AM $0.0000626
-0.42%
$62,554 $748
Sep 15, 3 AM $0.000063
+0.00%
$62,965 $772
Sep 15, 1 AM $0.0000628
+0.00%
$62,839 $767
Sep 15, 12 AM $0.0000627
-0.51%
$62,743 $753
Sep 14, 11 PM $0.0000631
+0.00%
$63,125 $728
Sep 14, 5 PM $0.0000633
-0.83%
$63,310 $694
Sep 14, 4 PM $0.0000638
+0.02%
$63,839 $685
Sep 14, 3 PM $0.0000646
-0.02%
$64,581 $607
Sep 14, 12 PM $0.0000646
-1.12%
$64,562 $541
Sep 14, 11 AM $0.0000653
-2.31%
$65,298 $519
Sep 14, 10 AM $0.0000673
+0.00%
$67,286 $333
Sep 14, 9 AM $0.0000675
+0.00%
$67,452 $512
Sep 14, 7 AM $0.0000677
+0.00%
$67,675 $366
Sep 14, 5 AM $0.0000699
+0.00%
$69,899 $413
Sep 14, 3 AM $0.0000697
+0.00%
$69,676 $405
Sep 13, 11 PM $0.0000698
+0.00%
$69,836 $432
Sep 13, 4 PM $0.0000703
+0.30%
$70,341 $451
Sep 13, 3 PM $0.0000702
+0.00%
$70,180 $457
Sep 13, 2 PM $0.0000702
+0.11%
$70,208 $454
Sep 13, 1 PM $0.0000697
+0.00%
$69,743 $464