我是历史 何一是未来 Historical Data

我是历史 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00672
+38.47%
$ 6.72 million $ 60,208
May 28, 11 AM $ 0.00485
-0.17%
$ 4.85 million $ 38,899
May 28, 10 AM $ 0.00486
+0.37%
$ 4.86 million $ 39,378
May 28, 9 AM $ 0.00484
-3.73%
$ 4.84 million $ 43,780
May 28, 8 AM $ 0.00503
+3.58%
$ 5.03 million $ 42,867
May 28, 7 AM $ 0.00485
+5.50%
$ 4.85 million $ 45,295
May 28, 6 AM $ 0.00459
+0.23%
$ 4.59 million $ 41,896
May 28, 5 AM $ 0.00457
-1.66%
$ 4.57 million $ 41,752
May 28, 4 AM $ 0.00458
+3.69%
$ 4.58 million $ 38,688
May 28, 3 AM $ 0.00442
+1.08%
$ 4.42 million $ 39,516
May 28, 2 AM $ 0.00438
+2.49%
$ 4.38 million $ 40,256
May 28, 1 AM $ 0.00427
-0.09%
$ 4.27 million $ 39,168
May 28, 12 AM $ 0.00428
-0.18%
$ 4.28 million $ 39,587
May 27, 11 PM $ 0.00429
-2.10%
$ 4.29 million $ 39,857
May 27, 10 PM $ 0.00439
-0.18%
$ 4.39 million $ 38,710
May 27, 9 PM $ 0.0044
-0.95%
$ 4.4 million $ 38,363
May 27, 8 PM $ 0.00444
-0.35%
$ 4.44 million $ 38,706
May 27, 6 PM $ 0.00444
-0.43%
$ 4.44 million $ 38,785
May 27, 5 PM $ 0.00446
-0.70%
$ 4.46 million $ 38,996
May 27, 4 PM $ 0.00449
-1.26%
$ 4.49 million $ 40,066
May 27, 3 PM $ 0.00455
+1.15%
$ 4.55 million $ 39,838
May 27, 2 PM $ 0.00449
-5.38%
$ 4.49 million $ 39,705
May 27, 1 PM $ 0.00475
+0.73%
$ 4.75 million $ 44,840
May 27, 12 PM $ 0.00473
+12.77%
$ 4.73 million $ 45,730
May 27, 11 AM $ 0.00419
+1.78%
$ 4.19 million $ 36,930
May 27, 10 AM $ 0.00412
+4.90%
$ 4.12 million $ 36,052
May 27, 9 AM $ 0.0038
+0.58%
$ 3.8 million $ 31,190
May 27, 8 AM $ 0.00378
+13.95%
$ 3.78 million $ 33,864
May 27, 7 AM $ 0.00331
+5.38%
$ 3.31 million $ 25,501
May 27, 6 AM $ 0.00314
-0.35%
$ 3.14 million $ 23,072
May 27, 5 AM $ 0.00316
+0.04%
$ 3.16 million $ 22,991
May 27, 4 AM $ 0.00316
+2.00%
$ 3.16 million $ 23,410
May 27, 3 AM $ 0.0031
+1.34%
$ 3.1 million $ 23,186
May 27, 2 AM $ 0.00306
-0.94%
$ 3.06 million $ 21,730
May 27, 1 AM $ 0.00308
+1.02%
$ 3.08 million $ 21,569
May 27, 12 AM $ 0.00305
-0.59%
$ 3.05 million $ 20,982
May 26, 11 PM $ 0.00307
+0.22%
$ 3.07 million $ 20,684
May 26, 10 PM $ 0.00306
+0.10%
$ 3.06 million $ 20,632
May 26, 9 PM $ 0.00306
-0.14%
$ 3.06 million $ 20,623
May 26, 6 PM $ 0.00307
+0.19%
$ 3.07 million $ 20,369
May 26, 5 PM $ 0.00306
+1.27%
$ 3.06 million $ 20,158
May 26, 4 PM $ 0.00302
+0.55%
$ 3.02 million $ 19,550
May 26, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 19,230
May 26, 2 PM $ 0.00301
+6.55%
$ 3.01 million $ 20,076
May 26, 1 PM $ 0.00282
+7.28%
$ 2.82 million $ 10,870
May 26, 12 PM $ 0.00263
-0.27%
$ 2.63 million $ 7,591
May 26, 11 AM $ 0.00264
-1.03%
$ 2.64 million $ 7,662
May 26, 10 AM $ 0.00267
+0.48%
$ 2.67 million $ 7,176
May 26, 9 AM $ 0.00266
+7.40%
$ 2.66 million $ 7,162
May 26, 8 AM $ 0.00248
+0.25%
$ 2.48 million $ 3,771