我是历史 何一是未来 Historical Data

我是历史 Page 3
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0082
+0.00%
$ 8.2 million $ 21,090
12:02 PM $ 0.00819
+0.00%
$ 8.2 million $ 21,090
11:55 AM $ 0.0082
+0.00%
$ 8.22 million $ 21,163
11:53 AM $ 0.00822
+0.00%
$ 8.22 million $ 20,881
11:52 AM $ 0.00822
-0.70%
$ 8.22 million $ 20,881
11:49 AM $ 0.00828
-0.02%
$ 8.28 million $ 21,004
11:40 AM $ 0.00832
+0.00%
$ 8.34 million $ 21,349
11:25 AM $ 0.00834
+0.00%
$ 8.34 million $ 24,026
11:23 AM $ 0.00834
+0.00%
$ 8.34 million $ 24,408
11:22 AM $ 0.00834
+0.00%
$ 8.34 million $ 24,408
11:21 AM $ 0.00834
-0.26%
$ 8.34 million $ 24,351
11:20 AM $ 0.00836
-0.01%
$ 8.34 million $ 24,370
11:15 AM $ 0.00836
+0.71%
$ 8.3 million $ 24,395
10:57 AM $ 0.0083
+0.00%
$ 8.3 million $ 25,099
10:55 AM $ 0.0083
+0.04%
$ 8.3 million $ 25,097
10:52 AM $ 0.0083
+0.01%
$ 8.3 million $ 25,265
10:51 AM $ 0.00829
+0.10%
$ 8.3 million $ 25,265
10:44 AM $ 0.00828
+0.00%
$ 8.28 million $ 30,038
10:39 AM $ 0.00828
+0.00%
$ 8.28 million $ 30,311
10:38 AM $ 0.00828
-0.02%
$ 8.28 million $ 30,311
10:37 AM $ 0.00828
-0.09%
$ 8.28 million $ 30,261
10:35 AM $ 0.0083
+0.00%
$ 8.28 million $ 30,263
10:33 AM $ 0.00831
+0.00%
$ 8.31 million $ 30,327
10:29 AM $ 0.00831
-0.08%
$ 8.31 million $ 30,292
10:28 AM $ 0.00832
+0.03%
$ 8.31 million $ 30,292
10:27 AM $ 0.00833
+0.00%
$ 8.31 million $ 30,300
10:24 AM $ 0.00834
+0.00%
$ 8.34 million $ 30,374
10:22 AM $ 0.00834
+0.00%
$ 8.34 million $ 30,638
10:21 AM $ 0.00834
-0.03%
$ 8.34 million $ 30,638
10:20 AM $ 0.00835
+0.00%
$ 8.34 million $ 30,676
10:19 AM $ 0.00836
+0.00%
$ 8.36 million $ 30,676
10:18 AM $ 0.00836
-0.03%
$ 8.36 million $ 30,711
10:17 AM $ 0.00837
-0.13%
$ 8.36 million $ 30,733
10:14 AM $ 0.00838
+0.36%
$ 8.38 million $ 30,761
10:08 AM $ 0.00835
-1.31%
$ 8.35 million $ 30,685
10:01 AM $ 0.00845
+0.09%
$ 8.45 million $ 31,018
10:00 AM $ 0.00844
+0.00%
$ 8.45 million $ 30,987
9:59 AM $ 0.00845
-0.11%
$ 8.45 million $ 30,987
9:58 AM $ 0.00848
-0.05%
$ 8.45 million $ 31,059
9:57 AM $ 0.0085
+0.00%
$ 8.45 million $ 31,046
9:54 AM $ 0.00851
-0.12%
$ 8.51 million $ 31,168
9:53 AM $ 0.00852
-0.60%
$ 8.51 million $ 31,114
9:52 AM $ 0.00864
+0.00%
$ 8.51 million $ 31,097
9:49 AM $ 0.00864
+0.00%
$ 8.64 million $ 31,266
9:48 AM $ 0.00863
-0.14%
$ 8.64 million $ 31,151
9:47 AM $ 0.00859
+0.00%
$ 8.64 million $ 30,966
9:46 AM $ 0.00858
+0.00%
$ 8.64 million $ 30,966
9:45 AM $ 0.00845
+3.67%
$ 8.64 million $ 27,836
9:43 AM $ 0.00815
+0.09%
$ 8.15 million $ 27,660
9:42 AM $ 0.00808
+0.00%
$ 8.15 million $ 27,534