我是历史 何一是未来 Historical Data

我是历史 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00065
+8.45%
$ 649,594 $ 5,246
Mar 6, 9 AM $ 0.000599
-3.73%
$ 599,012 $ 3,425
Mar 6, 8 AM $ 0.000622
-1.57%
$ 622,405 $ 2,429
Mar 6, 7 AM $ 0.000632
+2.51%
$ 632,425 $ 2,260
Mar 6, 6 AM $ 0.000617
+1.49%
$ 616,539 $ 1,109
Mar 6, 5 AM $ 0.000606
+0.09%
$ 605,716 $ 727
Mar 6, 4 AM $ 0.000605
-0.85%
$ 605,118 $ 503
Mar 6, 3 AM $ 0.000609
+0.08%
$ 609,036 $ 447
Mar 6, 2 AM $ 0.000608
+1.00%
$ 608,237 $ 26,535
Mar 6, 1 AM $ 0.000602
+0.46%
$ 602,301 $ 26,341
Mar 6, 12 AM $ 0.000599
+0.65%
$ 599,433 $ 26,141
Mar 5, 11 PM $ 0.000596
+0.07%
$ 595,527 $ 26,019
Mar 5, 10 PM $ 0.000596
+0.07%
$ 595,506 $ 25,999
Mar 5, 6 PM $ 0.000595
-0.06%
$ 595,100 $ 26,004
Mar 5, 5 PM $ 0.000595
-0.53%
$ 595,115 $ 26,006
Mar 5, 4 PM $ 0.000598
+0.12%
$ 598,006 $ 26,165
Mar 5, 3 PM $ 0.000598
-0.05%
$ 597,953 $ 26,028
Mar 5, 2 PM $ 0.000599
+0.09%
$ 598,898 $ 24,512
Mar 5, 1 PM $ 0.000599
-9.12%
$ 599,064 $ 24,524
Mar 5, 12 PM $ 0.000659
-3.44%
$ 658,862 $ 19,629
Mar 5, 11 AM $ 0.000682
-0.63%
$ 682,196 $ 12,739
Mar 5, 10 AM $ 0.000687
+0.49%
$ 687,299 $ 12,668
Mar 5, 9 AM $ 0.000684
+0.94%
$ 683,929 $ 12,324
Mar 5, 8 AM $ 0.000677
+2.57%
$ 676,680 $ 12,055
Mar 5, 7 AM $ 0.000659
-0.39%
$ 658,624 $ 11,455
Mar 5, 6 AM $ 0.00066
-0.06%
$ 660,227 $ 11,343
Mar 5, 5 AM $ 0.000661
-7.05%
$ 660,698 $ 11,256
Mar 5, 4 AM $ 0.000711
+4.32%
$ 710,720 $ 7,764
Mar 5, 3 AM $ 0.000681
+10.19%
$ 681,251 $ 2,512
Mar 5, 2 AM $ 0.000619
+0.30%
$ 619,094 $ 5,082
Mar 5, 1 AM $ 0.000618
-0.91%
$ 617,762 $ 4,815
Mar 5, 12 AM $ 0.000623
+0.27%
$ 623,351 $ 4,718
Mar 4, 11 PM $ 0.000622
-0.56%
$ 622,347 $ 4,484
Mar 4, 4 PM $ 0.000623
+0.68%
$ -- $ 4,479
Mar 4, 12 PM $ 0.000633
+0.21%
$ 633,094 $ 2,301
Mar 4, 9 AM $ 0.000614
+3.50%
$ 613,891 $ 946
Mar 4, 8 AM $ 0.000593
+1.64%
$ 592,883 $ 381
Mar 4, 7 AM $ 0.000583
+0.00%
$ 582,507 $ 363
Mar 4, 6 AM $ 0.000583
+0.34%
$ 583,258 $ 250
Mar 4, 5 AM $ 0.000584
+0.37%
$ 584,259 $ 183
Mar 4, 4 AM $ 0.000582
+0.00%
$ 582,129 $ 180
Mar 4, 3 AM $ 0.000579
-1.20%
$ 579,373 $ 119
Mar 4, 2 AM $ 0.000585
-0.32%
$ 584,957 $ 8,441
Mar 4, 1 AM $ 0.000587
+0.38%
$ 586,816 $ 8,436
Mar 4, 12 AM $ 0.000585
-0.29%
$ 584,800 $ 8,364
Mar 3, 11 PM $ 0.000586
+0.19%
$ 585,764 $ 8,378
Mar 3, 10 PM $ 0.000585
+0.00%
$ 584,595 $ 8,357
Mar 3, 5 PM $ 0.000585
-0.09%
$ 585,041 $ 8,363
Mar 3, 4 PM $ 0.000585
+1.27%
$ 585,235 $ 8,197
Mar 3, 3 PM $ 0.00057
+0.67%
$ 570,272 $ 8,045