Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.00404
-1.10%
$4.04 million $13,079
Jun 6, 2 PM $0.00409
+0.45%
$4.09 million $13,793
Jun 6, 1 PM $0.00407
-0.05%
$4.07 million $15,005
Jun 6, 12 PM $0.00407
+0.81%
$4.07 million $15,196
Jun 6, 11 AM $0.00404
-0.03%
$4.04 million $17,154
Jun 6, 10 AM $0.00404
-1.37%
$4.04 million $17,042
Jun 6, 9 AM $0.00411
-0.55%
$4.11 million $17,040
Jun 6, 8 AM $0.00413
+1.18%
$4.13 million $17,201
Jun 6, 7 AM $0.00409
+0.39%
$4.09 million $17,544
Jun 6, 6 AM $0.00407
+0.72%
$4.07 million $17,237
Jun 6, 5 AM $0.00404
+1.12%
$4.04 million $18,261
Jun 6, 4 AM $0.00399
-1.99%
$3.99 million $17,952
Jun 6, 3 AM $0.00407
+2.16%
$4.07 million $18,301
Jun 6, 2 AM $0.00398
+1.91%
$3.98 million $17,031
Jun 6, 1 AM $0.00388
+1.44%
$3.88 million $16,196
Jun 6, 12 AM $0.00382
+1.79%
$3.82 million $15,691
Jun 5, 11 PM $0.00376
-0.01%
$3.76 million $14,920
Jun 5, 10 PM $0.00376
+0.31%
$3.76 million $14,932
Jun 5, 9 PM $0.00375
+0.44%
$3.75 million $14,833
Jun 5, 7 PM $0.00362
-1.09%
$3.62 million $14,372
Jun 5, 5 PM $0.00373
+0.55%
$3.73 million $14,634
Jun 5, 4 PM $0.00369
-5.42%
$3.69 million $14,027
Jun 5, 3 PM $0.004
-3.89%
$4 million $9,478
Jun 5, 2 PM $0.00416
-2.35%
$4.16 million $8,518
Jun 5, 1 PM $0.00428
+0.12%
$4.28 million $7,332
Jun 5, 12 PM $0.00427
+2.74%
$4.27 million $7,161
Jun 5, 11 AM $0.00416
-0.31%
$4.16 million $4,840
Jun 5, 10 AM $0.00418
-0.88%
$4.18 million $5,398
Jun 5, 9 AM $0.00421
+0.18%
$4.21 million $5,815
Jun 5, 8 AM $0.0042
-1.49%
$4.2 million $5,241
Jun 5, 7 AM $0.00426
+1.63%
$4.26 million $5,140
Jun 5, 6 AM $0.00419
-4.16%
$4.19 million $5,049
Jun 5, 5 AM $0.00437
-1.60%
$4.37 million $3,880
Jun 5, 4 AM $0.00444
-0.80%
$4.44 million $3,945
Jun 5, 3 AM $0.00448
-0.50%
$4.48 million $3,646
Jun 5, 2 AM $0.0045
-0.03%
$4.5 million $4,094
Jun 5, 1 AM $0.00448
-0.86%
$4.48 million $4,800
Jun 5, 12 AM $0.00452
+0.52%
$4.52 million $5,030
Jun 4, 11 PM $0.0045
+0.69%
$4.5 million $5,766
Jun 4, 10 PM $0.00447
+0.00%
$4.47 million $9,185
Jun 4, 5 PM $0.0045
+0.00%
$4.5 million $9,271
Jun 4, 4 PM $0.00451
+0.00%
$4.51 million $9,357
Jun 4, 3 PM $0.00451
-0.67%
$4.51 million $10,292
Jun 4, 2 PM $0.00454
-0.06%
$4.54 million $12,641
Jun 4, 1 PM $0.00452
-0.17%
$4.52 million $14,012
Jun 4, 12 PM $0.00454
+1.23%
$4.54 million $33,720
Jun 4, 11 AM $0.00448
-0.38%
$4.48 million $40,442
Jun 4, 10 AM $0.00451
-0.98%
$4.51 million $49,082
Jun 4, 9 AM $0.00455
-0.28%
$4.55 million $49,535
Jun 4, 8 AM $0.0046
-1.04%
$4.6 million $51,190