我是历史 何一是未来 Historical Data

我是历史 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00057
+0.67%
$ 570,272 $ 8,045
Mar 3, 2 PM $ 0.000566
-0.27%
$ 566,489 $ 7,956
Mar 3, 1 PM $ 0.000568
-4.39%
$ 567,790 $ 7,967
Mar 3, 12 PM $ 0.000594
-0.18%
$ 593,511 $ 7,245
Mar 3, 11 AM $ 0.0006
-0.50%
$ 600,001 $ 7,000
Mar 3, 10 AM $ 0.000601
-1.04%
$ 601,389 $ 6,861
Mar 3, 9 AM $ 0.000606
-2.61%
$ 606,102 $ 6,243
Mar 3, 8 AM $ 0.000624
-2.51%
$ 623,588 $ 5,959
Mar 3, 7 AM $ 0.000639
+2.23%
$ 639,181 $ 5,647
Mar 3, 6 AM $ 0.000625
-0.60%
$ 625,103 $ 5,262
Mar 3, 5 AM $ 0.000633
-0.09%
$ 632,555 $ 5,214
Mar 3, 4 AM $ 0.000633
+14.48%
$ 632,689 $ 4,927
Mar 3, 3 AM $ 0.000553
+6.20%
$ 553,182 $ 2,051
Mar 3, 2 AM $ 0.000521
+1.40%
$ 520,645 $ 16,243
Mar 3, 1 AM $ 0.000514
-14.94%
$ 513,595 $ 13,610
Mar 3, 12 AM $ 0.000604
-0.06%
$ 604,187 $ 10,666
Mar 2, 11 PM $ 0.000615
-0.33%
$ 614,969 $ 9,993
Mar 2, 10 PM $ 0.000616
+0.39%
$ 616,054 $ 10,028
Mar 2, 9 PM $ 0.00061
+0.00%
$ 609,912 $ 9,887
Mar 2, 5 PM $ 0.000622
-1.69%
$ 622,286 $ 10,050
Mar 2, 4 PM $ 0.000643
+0.65%
$ 643,085 $ 9,579
Mar 2, 3 PM $ 0.000637
+2.58%
$ 637,191 $ 9,397
Mar 2, 2 PM $ 0.00062
+3.86%
$ 620,248 $ 9,090
Mar 2, 1 PM $ 0.000597
-1.71%
$ 596,732 $ 8,443
Mar 2, 12 PM $ 0.000607
-3.92%
$ 606,705 $ 7,589
Mar 2, 11 AM $ 0.000634
-2.22%
$ 633,564 $ 5,977
Mar 2, 10 AM $ 0.000653
-0.11%
$ 653,209 $ 5,090
Mar 2, 9 AM $ 0.000655
+0.89%
$ 654,977 $ 5,088
Mar 2, 8 AM $ 0.000647
+1.09%
$ 647,192 $ 4,875
Mar 2, 7 AM $ 0.000644
-7.46%
$ 643,598 $ 4,534
Mar 2, 6 AM $ 0.000695
-1.58%
$ 695,478 $ 2,420
Mar 2, 5 AM $ 0.000708
+2.58%
$ 708,399 $ 2,325
Mar 2, 4 AM $ 0.00069
+0.70%
$ 690,173 $ 1,308
Mar 2, 3 AM $ 0.000686
-1.66%
$ 685,993 $ 1,051
Mar 2, 2 AM $ 0.000697
-1.94%
$ 697,261 $ 5,008
Mar 2, 1 AM $ 0.000711
+0.47%
$ 711,079 $ 4,596
Mar 2, 12 AM $ 0.000706
-0.14%
$ 705,948 $ 4,506
Mar 1, 6 PM $ 0.000709
+0.00%
$ 709,074 $ 4,412
Mar 1, 5 PM $ 0.000709
-0.67%
$ 708,946 $ 4,409
Mar 1, 4 PM $ 0.00072
-0.59%
$ 719,771 $ 4,378
Mar 1, 3 PM $ 0.000724
-0.36%
$ 724,132 $ 4,307
Mar 1, 2 PM $ 0.000726
+1.46%
$ 726,197 $ 4,192
Mar 1, 1 PM $ 0.000716
+0.37%
$ 715,991 $ 3,702
Mar 1, 12 PM $ 0.000713
+0.79%
$ 713,008 $ 3,619
Mar 1, 11 AM $ 0.000708
+0.15%
$ 708,083 $ 3,279
Mar 1, 10 AM $ 0.000705
-0.47%
$ 705,231 $ 3,234
Mar 1, 9 AM $ 0.000708
-1.92%
$ 708,217 $ 2,574
Mar 1, 8 AM $ 0.000726
+1.12%
$ 726,316 $ 1,598
Mar 1, 7 AM $ 0.000717
+0.01%
$ 716,676 $ 1,355
Mar 1, 6 AM $ 0.000715
-0.22%
$ 715,230 $ 925