我是历史 何一是未来 Historical Data

我是历史 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000715
-0.22%
$ 715,230 $ 925
Mar 1, 5 AM $ 0.000717
-1.17%
$ 716,736 $ 817
Mar 1, 4 AM $ 0.000721
-0.93%
$ 721,355 $ 604
Mar 1, 3 AM $ 0.000737
+0.33%
$ 737,046 $ 510
Mar 1, 2 AM $ 0.000735
+0.92%
$ 734,727 $ 10,419
Mar 1, 1 AM $ 0.000725
+0.27%
$ 725,451 $ 10,017
Mar 1, 12 AM $ 0.000723
-0.22%
$ 723,459 $ 9,941
Feb 28, 11 PM $ 0.000724
-3.15%
$ 724,460 $ 9,825
Feb 28, 6 PM $ 0.000739
+4.59%
$ 739,360 $ 8,872
Feb 28, 5 PM $ 0.000704
+0.05%
$ 703,573 $ 7,982
Feb 28, 4 PM $ 0.000704
+0.16%
$ 704,157 $ 7,936
Feb 28, 3 PM $ 0.000701
-2.91%
$ 701,223 $ 7,886
Feb 28, 2 PM $ 0.000721
-0.30%
$ 721,071 $ 6,798
Feb 28, 1 PM $ 0.000721
-2.10%
$ 721,130 $ 6,274
Feb 28, 12 PM $ 0.000736
-1.32%
$ 736,129 $ 5,831
Feb 28, 11 AM $ 0.000746
+0.51%
$ 746,051 $ 5,475
Feb 28, 10 AM $ 0.000742
+1.71%
$ 742,169 $ 5,250
Feb 28, 9 AM $ 0.000729
-0.28%
$ 729,353 $ 4,958
Feb 28, 8 AM $ 0.000731
-2.09%
$ 731,225 $ 4,564
Feb 27, 6 PM $ 0.000726
+0.34%
$ 725,889 $ 13,850
Feb 27, 5 PM $ 0.000722
-0.15%
$ 721,913 $ 13,781
Feb 27, 4 PM $ 0.000726
-0.74%
$ 725,826 $ 13,319
Feb 27, 3 PM $ 0.000734
-0.69%
$ 733,979 $ 12,544
Feb 27, 2 PM $ 0.000737
+2.26%
$ 736,722 $ 12,249
Feb 27, 1 PM $ 0.000719
+1.64%
$ 719,280 $ 11,772
Feb 27, 12 PM $ 0.000708
-0.20%
$ 707,640 $ 11,239
Feb 27, 11 AM $ 0.000709
-0.44%
$ 708,778 $ 11,073
Feb 27, 10 AM $ 0.000712
-0.32%
$ 711,977 $ 11,105
Feb 27, 2 AM $ 0.00067
-7.90%
$ 670,443 $ 5,220
Feb 26, 9 AM $ 0.000744
-0.42%
$ 744,023 $ 4,290
Feb 26, 8 AM $ 0.000735
+0.00%
$ 735,199 $ 3,644
Feb 26, 7 AM $ 0.00074
-0.21%
$ 739,717 $ 3,579
Feb 26, 6 AM $ 0.000749
+2.31%
$ 748,626 $ 3,470
Feb 26, 5 AM $ 0.000732
-0.97%
$ 731,719 $ 2,797
Feb 26, 4 AM $ 0.000736
+1.95%
$ 735,568 $ 2,643
Feb 26, 3 AM $ 0.000727
+2.93%
$ 726,837 $ 2,271
Feb 26, 2 AM $ 0.000734
+0.30%
$ 734,207 $ 8,163
Feb 26, 1 AM $ 0.000734
-0.19%
$ 733,761 $ 6,961
Feb 26, 12 AM $ 0.000735
-0.12%
$ 735,234 $ 6,680
Feb 25, 4 PM $ 0.000728
+0.00%
$ 727,734 $ 6,273
Feb 25, 3 PM $ 0.00073
+0.49%
$ 730,360 $ 6,248
Feb 25, 2 PM $ 0.000732
+0.12%
$ 732,174 $ 5,823
Feb 25, 1 PM $ 0.00073
-0.49%
$ 729,812 $ 5,794
Feb 25, 12 PM $ 0.000733
+3.83%
$ 733,425 $ 4,855
Feb 25, 11 AM $ 0.000706
-2.48%
$ 706,403 $ 4,372
Feb 25, 10 AM $ 0.000722
-0.86%
$ 721,529 $ 3,594
Feb 25, 9 AM $ 0.000726
+0.05%
$ 725,576 $ 3,376
Feb 25, 8 AM $ 0.000724
+0.55%
$ 724,122 $ 3,172
Feb 25, 7 AM $ 0.000728
+0.00%
$ 728,004 $ 3,126
Feb 25, 5 AM $ 0.000745
+0.00%
$ 745,021 $ 2,667