Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.00464
-0.52%
$4.64 million $50,789
Jun 4, 6 AM $0.00468
+0.60%
$4.68 million $54,391
Jun 4, 5 AM $0.00463
-2.33%
$4.63 million $54,194
Jun 4, 4 AM $0.00474
+0.14%
$4.74 million $55,749
Jun 4, 3 AM $0.00473
+1.94%
$4.73 million $56,534
Jun 4, 2 AM $0.00466
-0.61%
$4.66 million $58,525
Jun 4, 1 AM $0.00475
-0.59%
$4.75 million $60,871
Jun 4, 12 AM $0.0048
-0.43%
$4.8 million $62,396
Jun 3, 11 PM $0.00482
-8.19%
$4.82 million $62,876
Jun 3, 10 PM $0.00527
+0.00%
$5.27 million $59,493
Jun 3, 6 PM $0.00526
+0.17%
$5.26 million $60,743
Jun 3, 5 PM $0.00523
+0.53%
$5.23 million $60,638
Jun 3, 4 PM $0.0052
-2.10%
$5.2 million $60,040
Jun 3, 3 PM $0.00527
+4.60%
$5.27 million $60,332
Jun 3, 2 PM $0.00504
+1.66%
$5.04 million $58,316
Jun 3, 1 PM $0.00496
+34.70%
$4.96 million $59,141
Jun 3, 12 PM $0.00367
-9.64%
$3.67 million $41,544
Jun 3, 11 AM $0.00406
-15.44%
$4.06 million $35,729
Jun 3, 10 AM $0.00482
-5.01%
$4.82 million $27,696
Jun 3, 9 AM $0.00508
-1.95%
$5.08 million $26,271
Jun 3, 8 AM $0.0052
-0.48%
$5.2 million $26,747
Jun 3, 7 AM $0.00523
-5.65%
$5.23 million $26,828
Jun 3, 6 AM $0.00551
-9.03%
$5.51 million $23,985
Jun 3, 5 AM $0.00556
+2.19%
$5.56 million $26,506
Jun 3, 4 AM $0.00544
+0.40%
$5.44 million $23,813
Jun 3, 3 AM $0.00542
-7.93%
$5.42 million $22,617
Jun 3, 2 AM $0.00588
-7.21%
$5.88 million $20,656
Jun 3, 1 AM $0.00634
-1.45%
$6.34 million $17,135
Jun 3, 12 AM $0.00643
+0.20%
$6.43 million $17,358
Jun 2, 11 PM $0.00642
-0.92%
$6.42 million $17,254
Jun 2, 10 PM $0.00649
-2.47%
$6.49 million $17,315
Jun 2, 8 PM $0.00664
+0.00%
$6.64 million $16,282
Jun 2, 5 PM $0.00669
-0.21%
$6.69 million $16,640
Jun 2, 4 PM $0.00673
+1.02%
$6.73 million $19,035
Jun 2, 3 PM $0.00665
-1.42%
$6.65 million $19,197
Jun 2, 2 PM $0.00676
+2.46%
$6.76 million $19,423
Jun 2, 1 PM $0.00661
-5.16%
$6.61 million $19,103
Jun 2, 12 PM $0.00699
-1.29%
$6.99 million $17,540
Jun 2, 11 AM $0.0071
-0.36%
$7.1 million $22,646
Jun 2, 10 AM $0.00712
-0.32%
$7.12 million $23,106
Jun 2, 9 AM $0.00714
-0.63%
$7.14 million $21,914
Jun 2, 8 AM $0.00715
-0.42%
$7.15 million $23,754
Jun 2, 7 AM $0.00718
+1.23%
$7.18 million $23,848
Jun 2, 6 AM $0.00709
+0.37%
$7.09 million $24,094
Jun 2, 5 AM $0.00706
-0.53%
$7.06 million $26,196
Jun 2, 4 AM $0.0071
-1.02%
$7.1 million $28,180
Jun 2, 3 AM $0.00718
-0.85%
$7.18 million $29,287
Jun 2, 2 AM $0.00725
+1.86%
$7.25 million $28,912
Jun 2, 1 AM $0.00711
-0.14%
$7.11 million $28,576
Jun 2, 12 AM $0.00712
-0.25%
$7.12 million $29,144