Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00805
-0.82%
$8.05 million $39,303
May 30, 4 PM $0.00813
+2.66%
$8.13 million $39,893
May 30, 3 PM $0.00789
+0.99%
$7.89 million $38,522
May 30, 2 PM $0.0078
+1.47%
$7.8 million $40,663
May 30, 1 PM $0.00768
-0.16%
$7.68 million $40,431
May 30, 12 PM $0.00769
+2.71%
$7.69 million $41,964
May 30, 11 AM $0.00748
-12.28%
$7.48 million $37,837
May 30, 10 AM $0.00854
-0.95%
$8.54 million $23,957
May 30, 9 AM $0.00862
-0.99%
$8.62 million $24,924
May 30, 8 AM $0.0087
+1.23%
$8.7 million $25,271
May 30, 7 AM $0.00858
+0.91%
$8.58 million $29,201
May 30, 6 AM $0.00851
-0.18%
$8.51 million $41,929
May 30, 5 AM $0.00852
+0.40%
$8.52 million $42,032
May 30, 4 AM $0.00848
-0.80%
$8.48 million $41,680
May 30, 3 AM $0.00854
+0.19%
$8.54 million $41,254
May 30, 2 AM $0.00853
+2.96%
$8.53 million $43,255
May 30, 1 AM $0.00827
+1.41%
$8.27 million $53,971
May 30, 12 AM $0.00807
+0.59%
$8.07 million $52,299
May 29, 11 PM $0.00802
-1.26%
$8.02 million $51,836
May 29, 10 PM $0.00812
-2.06%
$8.12 million $50,758
May 29, 9 PM $0.00829
-0.06%
$8.29 million $49,958
May 29, 8 PM $0.00828
-0.07%
$8.28 million $50,073
May 29, 7 PM $0.00828
-0.18%
$8.28 million $50,112
May 29, 6 PM $0.0083
-0.29%
$8.3 million $50,918
May 29, 5 PM $0.00832
+0.49%
$8.32 million $51,156
May 29, 4 PM $0.00828
-0.51%
$8.28 million $51,449
May 29, 3 PM $0.00832
-2.38%
$8.32 million $51,379
May 29, 2 PM $0.0085
-0.14%
$8.5 million $49,486
May 29, 1 PM $0.00851
-2.20%
$8.51 million $49,535
May 29, 12 PM $0.00871
+0.15%
$8.71 million $49,017
May 29, 11 AM $0.0087
-0.28%
$8.7 million $78,411
May 29, 10 AM $0.00873
-2.37%
$8.73 million $77,153
May 29, 9 AM $0.00893
-1.20%
$8.93 million $76,034
May 29, 8 AM $0.00904
+1.05%
$9.04 million $76,281
May 29, 7 AM $0.00882
+9.37%
$8.82 million $72,081
May 29, 6 AM $0.00796
+0.43%
$7.96 million $69,352
May 29, 5 AM $0.00793
+0.91%
$7.93 million $68,144
May 29, 4 AM $0.00785
+0.01%
$7.85 million $68,065
May 29, 3 AM $0.00785
+2.18%
$7.85 million $70,684
May 29, 2 AM $0.00768
+20.33%
$7.68 million $68,496
May 29, 1 AM $0.00643
-0.21%
$6.43 million $58,099
May 29, 12 AM $0.00644
+0.33%
$6.44 million $58,277
May 28, 11 PM $0.00642
-0.45%
$6.42 million $58,228
May 28, 10 PM $0.00645
-1.63%
$6.45 million $59,373
May 28, 9 PM $0.00654
+0.32%
$6.54 million $58,936
May 28, 8 PM $0.00651
-0.11%
$6.51 million $58,773
May 28, 7 PM $0.00651
-1.10%
$6.51 million $58,688
May 28, 6 PM $0.00656
-1.13%
$6.56 million $58,629
May 28, 5 PM $0.00663
-1.81%
$6.63 million $57,684
May 28, 4 PM $0.00674
-0.87%
$6.74 million $56,957