我是历史 何一是未来 Historical Data

我是历史 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000754
+9.42%
$ 754,460 $ 25,524
Feb 22, 1 PM $ 0.000772
+5.98%
$ 771,969 $ 20,850
Feb 22, 12 PM $ 0.000728
+3.18%
$ 727,928 $ 18,463
Feb 22, 11 AM $ 0.000706
+0.06%
$ 705,614 $ 17,812
Feb 22, 10 AM $ 0.000706
-1.44%
$ 705,540 $ 17,706
Feb 22, 9 AM $ 0.000715
+1.03%
$ 715,197 $ 16,984
Feb 22, 8 AM $ 0.000707
+31.41%
$ 707,424 $ 16,548
Feb 22, 7 AM $ 0.000554
-19.91%
$ 691,408 $ 15,848
Feb 22, 6 AM $ 0.000712
+0.00%
$ 711,533 $ 15,686
Feb 22, 5 AM $ 0.000716
+0.36%
$ 716,060 $ 14,978
Feb 22, 4 AM $ 0.000714
+1.72%
$ 713,635 $ 14,525
Feb 22, 3 AM $ 0.000701
+0.47%
$ 701,156 $ 13,629
Feb 22, 2 AM $ 0.000698
+0.89%
$ 697,509 $ 13,474
Feb 22, 1 AM $ 0.000685
+0.38%
$ 684,670 $ 13,118
Feb 22, 12 AM $ 0.000682
+0.08%
$ 681,872 $ 13,034
Feb 21, 10 PM $ 0.000682
+0.00%
$ 682,110 $ 12,754
Feb 21, 9 PM $ 0.00066
+0.00%
$ 659,790 $ 12,077
Feb 21, 6 PM $ 0.000661
+0.00%
$ -- $ 12,095
Feb 21, 5 PM $ 0.000661
+0.42%
$ 661,064 $ 12,093
Feb 21, 4 PM $ 0.000658
-3.60%
$ 657,765 $ 12,024
Feb 21, 3 PM $ 0.000684
+0.57%
$ 683,753 $ 10,490
Feb 21, 2 PM $ 0.00068
-2.64%
$ 680,452 $ 10,367
Feb 21, 1 PM $ 0.0007
+2.33%
$ 699,597 $ 9,608
Feb 21, 12 PM $ 0.000683
-1.71%
$ 683,118 $ 9,111
Feb 21, 11 AM $ 0.000694
+0.80%
$ 694,210 $ 8,587
Feb 21, 10 AM $ 0.000692
-0.21%
$ 692,249 $ 8,333
Feb 21, 9 AM $ 0.000686
+3.97%
$ 670,726 $ 6,689
Feb 21, 8 AM $ 0.00066
+5.54%
$ 659,903 $ 5,733
Feb 21, 7 AM $ 0.000625
+0.19%
$ 625,243 $ 4,381
Feb 21, 6 AM $ 0.000623
+2.01%
$ 622,750 $ 4,234
Feb 21, 5 AM $ 0.000611
-0.95%
$ 610,597 $ 3,740
Feb 21, 4 AM $ 0.000613
-1.73%
$ 612,758 $ 3,234
Feb 21, 3 AM $ 0.000627
+4.07%
$ 626,621 $ 2,699
Feb 21, 2 AM $ 0.000602
+5.53%
$ 602,387 $ 45,012
Feb 21, 1 AM $ 0.000569
+2.94%
$ 569,208 $ 43,895
Feb 20, 11 PM $ 0.00056
+0.99%
$ 559,996 $ 43,129
Feb 20, 10 PM $ 0.000554
+0.10%
$ 553,558 $ 42,842
Feb 20, 8 PM $ 0.000553
+0.55%
$ 552,818 $ 42,779
Feb 20, 7 PM $ 0.00055
+0.21%
$ 549,968 $ 42,667
Feb 20, 6 PM $ 0.000546
+0.84%
$ 546,315 $ 42,674
Feb 20, 5 PM $ 0.000545
-0.10%
$ 545,182 $ 41,970
Feb 20, 4 PM $ 0.000545
+14.04%
$ 544,677 $ 42,017
Feb 20, 3 PM $ 0.000528
-2.26%
$ 528,360 $ 36,863
Feb 20, 2 PM $ 0.00054
-11.64%
$ 539,981 $ 33,871
Feb 20, 1 PM $ 0.000611
+0.47%
$ 610,747 $ 30,374
Feb 20, 12 PM $ 0.000607
-8.28%
$ 605,716 $ 30,374
Feb 20, 11 AM $ 0.000662
+1.00%
$ 662,210 $ 28,255
Feb 20, 10 AM $ 0.000654
-6.84%
$ 653,639 $ 27,905
Feb 20, 9 AM $ 0.000709
-1.47%
$ 708,959 $ 24,844
Feb 20, 8 AM $ 0.000719
+0.00%
$ 719,262 $ 24,400