Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.00674
-0.87%
$6.74 million $56,957
May 28, 3 PM $0.00676
+2.37%
$6.76 million $57,329
May 28, 2 PM $0.00661
+0.08%
$6.61 million $55,699
May 28, 1 PM $0.0066
-1.75%
$6.6 million $58,475
May 28, 12 PM $0.00672
+38.47%
$6.72 million $60,208
May 28, 11 AM $0.00485
-0.17%
$4.85 million $38,899
May 28, 10 AM $0.00486
+0.37%
$4.86 million $39,378
May 28, 9 AM $0.00484
-3.73%
$4.84 million $43,780
May 28, 8 AM $0.00503
+3.58%
$5.03 million $42,867
May 28, 7 AM $0.00485
+5.50%
$4.85 million $45,295
May 28, 6 AM $0.00459
+0.23%
$4.59 million $41,896
May 28, 5 AM $0.00457
-1.66%
$4.57 million $41,752
May 28, 4 AM $0.00458
+3.69%
$4.58 million $38,688
May 28, 3 AM $0.00442
+1.08%
$4.42 million $39,516
May 28, 2 AM $0.00438
+2.49%
$4.38 million $40,256
May 28, 1 AM $0.00427
-0.09%
$4.27 million $39,168
May 28, 12 AM $0.00428
-0.18%
$4.28 million $39,587
May 27, 11 PM $0.00429
-2.10%
$4.29 million $39,857
May 27, 10 PM $0.00439
-0.18%
$4.39 million $38,710
May 27, 9 PM $0.0044
-0.95%
$4.4 million $38,363
May 27, 8 PM $0.00444
-0.35%
$4.44 million $38,706
May 27, 6 PM $0.00444
-0.43%
$4.44 million $38,785
May 27, 5 PM $0.00446
-0.70%
$4.46 million $38,996
May 27, 4 PM $0.00449
-1.26%
$4.49 million $40,066
May 27, 3 PM $0.00455
+1.15%
$4.55 million $39,838
May 27, 2 PM $0.00449
-5.38%
$4.49 million $39,705
May 27, 1 PM $0.00475
+0.73%
$4.75 million $44,840
May 27, 12 PM $0.00473
+12.77%
$4.73 million $45,730
May 27, 11 AM $0.00419
+1.78%
$4.19 million $36,930
May 27, 10 AM $0.00412
+4.90%
$4.12 million $36,052
May 27, 9 AM $0.0038
+0.58%
$3.8 million $31,190
May 27, 8 AM $0.00378
+13.95%
$3.78 million $33,864
May 27, 7 AM $0.00331
+5.38%
$3.31 million $25,501
May 27, 6 AM $0.00314
-0.35%
$3.14 million $23,072
May 27, 5 AM $0.00316
+0.04%
$3.16 million $22,991
May 27, 4 AM $0.00316
+2.00%
$3.16 million $23,410
May 27, 3 AM $0.0031
+1.34%
$3.1 million $23,186
May 27, 2 AM $0.00306
-0.94%
$3.06 million $21,730
May 27, 1 AM $0.00308
+1.02%
$3.08 million $21,569
May 27, 12 AM $0.00305
-0.59%
$3.05 million $20,982
May 26, 11 PM $0.00307
+0.22%
$3.07 million $20,684
May 26, 10 PM $0.00306
+0.10%
$3.06 million $20,632
May 26, 9 PM $0.00306
-0.14%
$3.06 million $20,623
May 26, 6 PM $0.00307
+0.19%
$3.07 million $20,369
May 26, 5 PM $0.00306
+1.27%
$3.06 million $20,158
May 26, 4 PM $0.00302
+0.55%
$3.02 million $19,550
May 26, 3 PM $0.00301
+0.00%
$3.01 million $19,230
May 26, 2 PM $0.00301
+6.55%
$3.01 million $20,076
May 26, 1 PM $0.00282
+7.28%
$2.82 million $10,870
May 26, 12 PM $0.00263
-0.27%
$2.63 million $7,591