我是历史 何一是未来 Historical Data

我是历史 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000719
+0.00%
$ 719,262 $ 24,400
Feb 20, 7 AM $ 0.000719
-6.07%
$ 718,547 $ 24,120
Feb 20, 6 AM $ 0.000764
+3.52%
$ 764,104 $ 22,214
Feb 20, 5 AM $ 0.000733
-4.15%
$ 729,435 $ 21,090
Feb 20, 4 AM $ 0.000764
+1.18%
$ 764,340 $ 19,631
Feb 20, 3 AM $ 0.000756
-0.89%
$ 756,171 $ 19,384
Feb 20, 2 AM $ 0.000763
-0.04%
$ 763,242 $ 17,586
Feb 20, 1 AM $ 0.000768
-0.30%
$ 768,070 $ 17,538
Feb 20, 12 AM $ 0.000771
-0.71%
$ 771,112 $ 17,416
Feb 19, 11 PM $ 0.000795
+0.00%
$ 795,206 $ 16,582
Feb 19, 10 PM $ 0.000799
-0.03%
$ 798,643 $ 16,513
Feb 19, 9 PM $ 0.000802
+0.00%
$ 802,191 $ 16,508
Feb 19, 5 PM $ 0.000802
+0.33%
$ 801,579 $ 15,989
Feb 19, 4 PM $ 0.000794
+6.18%
$ 787,076 $ 15,587
Feb 19, 3 PM $ 0.000755
-2.36%
$ 754,641 $ 13,737
Feb 19, 2 PM $ 0.000773
+5.94%
$ 772,856 $ 13,207
Feb 19, 1 PM $ 0.000742
-18.09%
$ 742,182 $ 7,710
Feb 19, 12 PM $ 0.000906
-3.71%
$ 906,417 $ 8,223
Feb 19, 11 AM $ 0.000941
-7.28%
$ 941,285 $ 7,728
Feb 19, 10 AM $ 0.00102
-0.95%
$ 1.02 million $ 6,164
Feb 19, 9 AM $ 0.00103
-0.44%
$ 1.03 million $ 6,048
Feb 19, 8 AM $ 0.00105
-11.15%
$ 1.05 million $ 2,617
Feb 19, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,040
Feb 19, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 579
Feb 19, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 379
Feb 19, 2 AM $ 0.000761
-1.64%
$ 761,356 $ 21,879
Feb 19, 1 AM $ 0.000701
+2.16%
$ 700,505 $ 15,547
Feb 19, 12 AM $ 0.000673
+0.00%
$ 672,595 $ 11,355
Feb 18, 11 PM $ 0.000672
-0.23%
$ 670,895 $ 10,462
Feb 18, 10 PM $ 0.000676
-0.59%
$ 675,880 $ 8,975
Feb 18, 9 PM $ 0.000681
-4.26%
$ 681,298 $ 8,533
Feb 18, 5 PM $ 0.000709
+0.00%
$ 708,533 $ 7,685
Feb 18, 4 PM $ 0.000706
+0.72%
$ 706,385 $ 6,611
Feb 18, 1 PM $ 0.000706
+0.55%
$ 705,501 $ 6,255
Feb 18, 12 PM $ 0.000684
-4.38%
$ 684,102 $ 6,165
Feb 18, 11 AM $ 0.000714
-1.73%
$ 713,680 $ 3,298
Feb 18, 10 AM $ 0.000737
+0.00%
$ 737,165 $ 2,782
Feb 18, 9 AM $ 0.000738
-0.03%
$ 738,132 $ 2,751
Feb 18, 8 AM $ 0.000737
+0.69%
$ 737,267 $ 2,592
Feb 18, 7 AM $ 0.000732
+0.74%
$ 731,732 $ 2,343
Feb 18, 6 AM $ 0.000726
-1.16%
$ 726,200 $ 2,123
Feb 18, 5 AM $ 0.000736
-0.37%
$ 735,579 $ 1,744
Feb 18, 4 AM $ 0.000739
-0.40%
$ 738,556 $ 1,450
Feb 18, 3 AM $ 0.000744
+0.72%
$ 743,833 $ 1,351
Feb 18, 2 AM $ 0.000737
-0.80%
$ 737,285 $ 35,527
Feb 18, 1 AM $ 0.000743
-5.50%
$ 742,798 $ 34,141
Feb 18, 12 AM $ 0.000786
-0.04%
$ 786,189 $ 33,148
Feb 17, 11 PM $ 0.000786
+0.80%
$ 786,390 $ 32,717
Feb 17, 10 PM $ 0.00078
+3.40%
$ 780,161 $ 30,324
Feb 17, 9 PM $ 0.000754
+8.40%
$ 754,423 $ 29,597