Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.00264
-1.03%
$2.64 million $7,662
May 26, 10 AM $0.00267
+0.48%
$2.67 million $7,176
May 26, 9 AM $0.00266
+7.40%
$2.66 million $7,162
May 26, 8 AM $0.00248
+0.25%
$2.48 million $3,771
May 26, 7 AM $0.00247
-0.66%
$2.47 million $3,937
May 26, 6 AM $0.00249
-0.22%
$2.49 million $4,597
May 26, 5 AM $0.0025
-1.07%
$2.5 million $5,550
May 26, 4 AM $0.00253
+1.70%
$2.53 million $5,242
May 26, 3 AM $0.00249
+0.01%
$2.49 million $4,725
May 26, 2 AM $0.00249
+0.26%
$2.49 million $6,134
May 26, 12 AM $0.00251
+0.47%
$2.51 million $6,631
May 25, 11 PM $0.0025
+0.10%
$2.5 million $6,783
May 25, 10 PM $0.0025
+0.19%
$2.5 million $6,904
May 25, 7 PM $0.00249
+0.00%
$2.49 million $7,056
May 25, 6 PM $0.0025
+0.05%
$2.5 million $7,042
May 25, 5 PM $0.00249
-1.50%
$2.49 million $7,034
May 25, 4 PM $0.00254
+0.09%
$2.54 million $6,958
May 25, 3 PM $0.00254
-3.37%
$2.54 million $6,955
May 25, 2 PM $0.00262
-0.40%
$2.62 million $5,863
May 25, 1 PM $0.00263
-0.01%
$2.63 million $6,021
May 25, 12 PM $0.00263
+0.92%
$2.63 million $7,510
May 25, 11 AM $0.00261
-0.03%
$2.61 million $7,818
May 25, 10 AM $0.00261
-0.64%
$2.61 million $13,703
May 25, 9 AM $0.00262
+0.15%
$2.62 million $13,534
May 25, 8 AM $0.00262
-0.19%
$2.62 million $14,041
May 25, 7 AM $0.00262
+1.77%
$2.62 million $18,591
May 25, 6 AM $0.00258
+2.97%
$2.58 million $20,912
May 25, 5 AM $0.00251
+0.95%
$2.51 million $21,040
May 25, 4 AM $0.00248
+0.38%
$2.48 million $20,851
May 25, 3 AM $0.00247
-0.66%
$2.47 million $20,490
May 25, 2 AM $0.00249
-2.93%
$2.49 million $20,535
May 25, 1 AM $0.00256
-0.21%
$2.56 million $19,339
May 25, 12 AM $0.00257
-1.67%
$2.57 million $19,569
May 24, 11 PM $0.0026
+0.00%
$2.6 million $18,676
May 24, 10 PM $0.0026
+0.25%
$2.6 million $18,638
May 24, 5 PM $0.0026
-0.04%
$2.6 million $18,755
May 24, 3 PM $0.00262
+0.00%
$2.62 million $19,020
May 24, 2 PM $0.00262
-0.87%
$2.62 million $19,091
May 24, 1 PM $0.00264
-3.34%
$2.64 million $20,128
May 24, 12 PM $0.00273
-1.25%
$2.73 million $18,590
May 24, 11 AM $0.00277
+11.81%
$2.77 million $18,590
May 24, 10 AM $0.00247
+0.33%
$2.47 million $13,005
May 24, 9 AM $0.00246
-1.57%
$2.46 million $13,460
May 24, 8 AM $0.0025
+8.52%
$2.5 million $12,428
May 24, 7 AM $0.00231
+5.97%
$2.31 million $10,142
May 24, 6 AM $0.00218
-3.11%
$2.18 million $6,548
May 24, 5 AM $0.00225
-0.24%
$2.25 million $5,434
May 24, 4 AM $0.00226
-0.31%
$2.26 million $5,860
May 24, 3 AM $0.00226
+0.03%
$2.26 million $6,089
May 24, 2 AM $0.00226
+0.07%
$2.26 million $6,777