我是历史 何一是未来 Historical Data

我是历史 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000397
+4.07%
$ 397,122 $ 36,892
Feb 15, 12 PM $ 0.000384
-1.68%
$ 383,835 $ 36,382
Feb 15, 11 AM $ 0.000391
-0.29%
$ 390,823 $ 35,686
Feb 15, 10 AM $ 0.000392
-2.11%
$ 391,711 $ 35,208
Feb 15, 9 AM $ 0.000406
-0.55%
$ 405,975 $ 34,673
Feb 15, 8 AM $ 0.000415
+1.76%
$ 418,280 $ 35,083
Feb 15, 7 AM $ 0.000407
-1.44%
$ 407,344 $ 14,692
Feb 15, 6 AM $ 0.000415
+5.10%
$ 414,653 $ 14,072
Feb 15, 5 AM $ 0.000386
-9.95%
$ 385,594 $ 12,372
Feb 15, 4 AM $ 0.000428
-1.60%
$ 427,764 $ 8,407
Feb 15, 3 AM $ 0.000441
-9.37%
$ 440,501 $ 6,451
Feb 15, 2 AM $ 0.000484
-1.45%
$ 484,288 $ 42,278
Feb 15, 1 AM $ 0.000492
-3.89%
$ 492,025 $ 41,659
Feb 15, 12 AM $ 0.000512
+3.99%
$ 511,075 $ 40,527
Feb 14, 11 PM $ 0.000491
-1.29%
$ 491,477 $ 39,591
Feb 14, 10 PM $ 0.000499
+0.00%
$ 498,955 $ 39,172
Feb 14, 9 PM $ 0.000499
-0.68%
$ 498,867 $ 39,027
Feb 14, 7 PM $ 0.0005
-0.26%
$ 499,661 $ 39,049
Feb 14, 6 PM $ 0.0005
+0.00%
$ 500,413 $ 39,054
Feb 14, 5 PM $ 0.000499
+2.98%
$ 497,586 $ 38,994
Feb 14, 4 PM $ 0.000489
-1.11%
$ 489,260 $ 38,246
Feb 14, 3 PM $ 0.000495
-1.66%
$ 495,274 $ 38,113
Feb 14, 2 PM $ 0.000503
-0.37%
$ 503,396 $ 37,098
Feb 14, 1 PM $ 0.000506
+4.99%
$ 505,815 $ 36,438
Feb 14, 12 PM $ 0.000481
-17.43%
$ 481,408 $ 30,476
Feb 14, 11 AM $ 0.000582
+0.07%
$ 582,261 $ 26,718
Feb 14, 10 AM $ 0.000582
-5.19%
$ 581,656 $ 24,968
Feb 14, 9 AM $ 0.000613
-1.92%
$ 612,921 $ 24,116
Feb 14, 8 AM $ 0.000625
+0.58%
$ 624,707 $ 18,430
Feb 14, 7 AM $ 0.000621
+0.12%
$ 620,803 $ 17,269
Feb 14, 6 AM $ 0.00062
-4.07%
$ 620,343 $ 16,480
Feb 14, 5 AM $ 0.000646
+1.14%
$ 646,428 $ 15,339
Feb 14, 4 AM $ 0.000641
+1.58%
$ 641,100 $ 14,118
Feb 14, 3 AM $ 0.000627
-15.36%
$ 627,426 $ 13,452
Feb 14, 2 AM $ 0.000743
+16.75%
$ 743,430 $ 109,395
Feb 14, 1 AM $ 0.000636
+7.01%
$ 635,871 $ 103,443
Feb 14, 12 AM $ 0.000591
-0.10%
$ 590,826 $ 101,251
Feb 13, 11 PM $ 0.000591
+1.19%
$ 591,355 $ 100,590
Feb 13, 10 PM $ 0.000584
+0.00%
$ 584,441 $ 100,441
Feb 13, 9 PM $ 0.000584
+0.00%
$ 583,897 $ 100,343
Feb 13, 8 PM $ 0.000584
+4.47%
$ 584,029 $ 100,374
Feb 13, 7 PM $ 0.000558
+0.03%
$ 558,151 $ 99,204
Feb 13, 6 PM $ 0.000553
-0.27%
$ 552,908 $ 98,559
Feb 13, 5 PM $ 0.000557
-9.03%
$ 556,910 $ 98,675
Feb 13, 4 PM $ 0.000625
+22.31%
$ 625,146 $ 95,930
Feb 13, 3 PM $ 0.000512
+1.22%
$ 509,813 $ 91,313
Feb 13, 2 PM $ 0.000505
-0.14%
$ 504,887 $ 89,841
Feb 13, 1 PM $ 0.000507
+1.53%
$ 506,635 $ 89,082
Feb 13, 12 PM $ 0.000497
+4.50%
$ 496,782 $ 88,186
Feb 13, 11 AM $ 0.000475
+1.64%
$ 474,833 $ 87,700