Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.00215
-0.76%
$2.15 million $10,038
May 21, 9 AM $0.00217
+2.93%
$2.17 million $10,104
May 21, 8 AM $0.00207
-0.41%
$2.07 million $10,530
May 21, 7 AM $0.00214
+3.89%
$2.14 million $17,423
May 21, 6 AM $0.00209
-3.13%
$2.09 million $22,086
May 21, 5 AM $0.00216
-0.26%
$2.16 million $23,184
May 21, 4 AM $0.00213
-2.78%
$2.13 million $22,808
May 21, 3 AM $0.00219
-4.47%
$2.19 million $21,379
May 21, 2 AM $0.00229
-0.22%
$2.29 million $19,531
May 21, 1 AM $0.00231
+0.00%
$2.31 million $19,338
May 21, 12 AM $0.00231
-0.96%
$2.31 million $19,473
May 20, 11 PM $0.00233
+2.60%
$2.33 million $19,420
May 20, 4 PM $0.0023
-0.31%
$2.3 million $19,796
May 20, 3 PM $0.0023
+0.68%
$2.3 million $20,110
May 20, 2 PM $0.00229
-2.48%
$2.29 million $21,052
May 20, 1 PM $0.00235
-0.39%
$2.35 million $19,749
May 20, 12 PM $0.00236
-0.07%
$2.36 million $19,769
May 20, 11 AM $0.00236
+3.09%
$2.36 million $19,186
May 20, 10 AM $0.00229
-0.20%
$2.29 million $17,517
May 20, 9 AM $0.0023
-2.34%
$2.3 million $17,843
May 20, 8 AM $0.00235
+2.85%
$2.35 million $17,117
May 20, 7 AM $0.00229
+11.89%
$2.29 million $9,682
May 20, 6 AM $0.00202
-0.11%
$2.02 million $4,815
May 20, 5 AM $0.00203
+1.17%
$2.03 million $4,743
May 20, 4 AM $0.002
-0.13%
$2 million $7,106
May 20, 3 AM $0.00201
-0.46%
$2.01 million $6,971
May 20, 2 AM $0.00201
-0.31%
$2.01 million $8,476
May 20, 1 AM $0.00202
-0.07%
$2.02 million $9,648
May 20, 12 AM $0.00202
+0.83%
$2.02 million $13,483
May 19, 11 PM $0.00201
-0.08%
$2.01 million $13,589
May 19, 10 PM $0.00201
+0.17%
$2.01 million $13,754
May 19, 9 PM $0.00201
-0.29%
$2.01 million $13,633
May 19, 6 PM $0.00202
+0.13%
$2.02 million $13,531
May 19, 5 PM $0.00202
-3.05%
$2.02 million $13,512
May 19, 4 PM $0.00208
+2.89%
$2.08 million $13,467
May 19, 3 PM $0.00202
-0.05%
$2.02 million $14,283
May 19, 2 PM $0.00204
-0.97%
$2.04 million $14,749
May 19, 1 PM $0.00205
+1.83%
$2.05 million $16,294
May 19, 12 PM $0.00202
-0.94%
$2.02 million $16,336
May 19, 11 AM $0.00203
+2.28%
$2.03 million $22,070
May 19, 10 AM $0.00198
-1.26%
$1.98 million $23,484
May 19, 9 AM $0.00201
-1.03%
$2.01 million $27,936
May 19, 8 AM $0.00204
-1.80%
$2.04 million $27,928
May 19, 7 AM $0.00207
-0.17%
$2.07 million $28,560
May 19, 6 AM $0.00207
-0.18%
$2.07 million $29,989
May 19, 5 AM $0.00208
-0.31%
$2.08 million $30,318
May 19, 4 AM $0.00208
-0.12%
$2.08 million $27,977
May 19, 3 AM $0.00209
+2.41%
$2.09 million $31,549
May 19, 2 AM $0.00204
+4.02%
$2.04 million $29,686
May 19, 1 AM $0.00196
+0.62%
$1.96 million $28,508