我是历史 何一是未来 Historical Data

我是历史 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000475
+1.64%
$ 474,833 $ 87,700
Feb 13, 10 AM $ 0.000467
-5.20%
$ 471,675 $ 85,845
Feb 13, 9 AM $ 0.000492
-3.62%
$ 492,360 $ 85,239
Feb 13, 8 AM $ 0.000513
-5.71%
$ 512,636 $ 83,955
Feb 13, 7 AM $ 0.000544
-2.22%
$ 544,225 $ 79,434
Feb 13, 6 AM $ 0.000557
+15.35%
$ 556,717 $ 74,390
Feb 13, 5 AM $ 0.000478
+54.06%
$ 478,356 $ 70,954
Feb 13, 4 AM $ 0.000295
-52.64%
$ 294,660 $ 57,303
Feb 13, 3 AM $ 0.000621
-23.06%
$ 621,453 $ 14,534
Feb 13, 2 AM $ 0.000807
-1.01%
$ 806,517 $ 89,826
Feb 13, 1 AM $ 0.000815
+3.64%
$ 814,527 $ 90,190
Feb 13, 12 AM $ 0.000778
-5.49%
$ 777,868 $ 88,744
Feb 12, 11 PM $ 0.000823
+1.71%
$ 822,744 $ 86,404
Feb 12, 10 PM $ 0.000808
+0.95%
$ 808,483 $ 85,345
Feb 12, 9 PM $ 0.000799
+0.62%
$ 798,950 $ 84,756
Feb 12, 8 PM $ 0.000803
+0.00%
$ 802,649 $ 84,184
Feb 12, 5 PM $ 0.000802
+5.24%
$ 802,089 $ 84,591
Feb 12, 4 PM $ 0.000765
+0.69%
$ 764,813 $ 82,578
Feb 12, 3 PM $ 0.000762
+2.04%
$ 762,222 $ 82,353
Feb 12, 2 PM $ 0.000747
-8.39%
$ 746,810 $ 81,303
Feb 12, 1 PM $ 0.000815
-12.16%
$ 814,836 $ 72,150
Feb 12, 12 PM $ 0.000926
+6.54%
$ 925,738 $ 68,660
Feb 12, 11 AM $ 0.000869
+12.69%
$ 868,922 $ 66,714
Feb 12, 10 AM $ 0.000771
+7.90%
$ 767,049 $ 63,424
Feb 12, 9 AM $ 0.000714
-11.80%
$ 714,492 $ 61,584
Feb 12, 8 AM $ 0.000809
+0.48%
$ 805,175 $ 53,952
Feb 12, 7 AM $ 0.000805
-14.94%
$ 815,076 $ 40,652
Feb 12, 6 AM $ 0.000948
-7.33%
$ 998,523 $ 30,423
Feb 12, 5 AM $ 0.00102
-1.58%
$ 1.02 million $ 29,570
Feb 12, 4 AM $ 0.00104
+7.54%
$ 1.04 million $ 26,489
Feb 12, 3 AM $ 0.000969
-6.68%
$ 968,510 $ 24,341
Feb 12, 2 AM $ 0.00104
+2.04%
$ 1.04 million $ 113,658
Feb 12, 1 AM $ 0.00102
+9.62%
$ 1.02 million $ 110,275
Feb 12, 12 AM $ 0.00093
+18.57%
$ 929,831 $ 102,940
Feb 11, 11 PM $ 0.000787
-7.51%
$ 787,136 $ 98,019
Feb 11, 10 PM $ 0.000851
-2.30%
$ 850,755 $ 95,619
Feb 11, 9 PM $ 0.000871
+1.49%
$ 870,993 $ 95,697
Feb 11, 8 PM $ 0.00086
-1.77%
$ 859,870 $ 94,264
Feb 11, 7 PM $ 0.000872
+0.08%
$ 871,746 $ 95,074
Feb 11, 6 PM $ 0.000871
-1.93%
$ 870,725 $ 94,613
Feb 11, 5 PM $ 0.000897
+4.87%
$ 897,204 $ 92,634
Feb 11, 4 PM $ 0.000822
-10.88%
$ 821,692 $ 87,842
Feb 11, 3 PM $ 0.000918
+1.54%
$ 916,208 $ 75,125
Feb 11, 2 PM $ 0.000956
+32.63%
$ 955,997 $ 68,948
Feb 11, 1 PM $ 0.000719
-1.81%
$ 718,758 $ 58,695
Feb 11, 12 PM $ 0.000726
+2.22%
$ 725,825 $ 51,658
Feb 11, 11 AM $ 0.000706
+11.45%
$ 706,394 $ 49,476
Feb 11, 10 AM $ 0.000633
+5.57%
$ 627,193 $ 45,143
Feb 11, 9 AM $ 0.00061
+5.97%
$ 609,604 $ 36,299
Feb 11, 8 AM $ 0.000572
+0.69%
$ 568,152 $ 32,993