Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.00195
+1.85%
$1.95 million $25,717
May 18, 11 PM $0.0019
-1.17%
$1.9 million $25,066
May 18, 10 PM $0.00199
-0.28%
$1.99 million $25,331
May 18, 9 PM $0.00188
+0.00%
$1.88 million $26,280
May 18, 5 PM $0.00173
-3.78%
$1.73 million $22,526
May 18, 4 PM $0.0018
-11.36%
$1.8 million $23,316
May 18, 3 PM $0.00192
+0.23%
$1.92 million $23,712
May 18, 2 PM $0.00192
-10.72%
$1.92 million $20,247
May 18, 1 PM $0.00216
-3.25%
$2.16 million $23,661
May 18, 12 PM $0.00223
+7.41%
$2.23 million $24,385
May 18, 11 AM $0.00208
-0.82%
$2.08 million $21,837
May 18, 10 AM $0.0021
+13.77%
$2.1 million $21,571
May 18, 9 AM $0.00185
-1.00%
$1.85 million $16,944
May 18, 8 AM $0.00187
-0.42%
$1.87 million $17,040
May 18, 7 AM $0.00188
+2.57%
$1.88 million $16,882
May 18, 6 AM $0.00183
+0.25%
$1.83 million $20,516
May 18, 5 AM $0.00183
-0.23%
$1.83 million $21,345
May 18, 4 AM $0.00183
+15.09%
$1.83 million $24,451
May 18, 2 AM $0.00163
+2.79%
$1.63 million $20,089
May 18, 1 AM $0.00162
-1.45%
$1.62 million $20,381
May 18, 12 AM $0.00164
-0.03%
$1.64 million $21,316
May 17, 11 PM $0.00165
-0.41%
$1.65 million $21,327
May 17, 10 PM $0.00173
+0.00%
$1.73 million $21,377
May 17, 9 PM $0.0017
+1.18%
$1.7 million $22,296
May 17, 4 PM $0.00172
+0.00%
$1.72 million $23,048
May 17, 3 PM $0.00172
+7.89%
$1.72 million $23,017
May 17, 2 PM $0.00158
+6.36%
$1.58 million $22,589
May 17, 1 PM $0.00149
-8.81%
$1.49 million $19,924
May 17, 12 PM $0.00162
+13.90%
$1.62 million $28,973
May 17, 11 AM $0.00141
+5.69%
$1.41 million $24,641
May 17, 10 AM $0.00136
+1.63%
$1.36 million $24,108
May 17, 9 AM $0.00134
+0.00%
$1.34 million $25,280
May 17, 8 AM $0.0013
-2.35%
$1.3 million $24,768
May 17, 7 AM $0.00131
-3.68%
$1.31 million $27,345
May 17, 6 AM $0.00153
+1.29%
$1.53 million $32,152
May 17, 5 AM $0.00151
-1.45%
$1.51 million $32,895
May 17, 3 AM $0.00147
+0.00%
$-- $27,639
May 17, 2 AM $0.00147
-3.03%
$1.47 million $26,651
May 17, 1 AM $0.00149
-0.92%
$1.49 million $27,740
May 16, 8 PM $0.00149
+0.00%
$1.49 million $25,739
May 16, 5 PM $0.00144
+0.00%
$1.44 million $25,838
May 16, 4 PM $0.00144
+1.02%
$1.44 million $25,819
May 16, 3 PM $0.00145
-1.63%
$1.45 million $26,955
May 16, 2 PM $0.00147
+3.19%
$1.47 million $25,841
May 16, 1 PM $0.00141
+30.86%
$1.41 million $25,116
May 16, 12 PM $0.00108
-0.31%
$1.08 million $17,331
May 16, 11 AM $0.00108
-3.73%
$1.08 million $18,615
May 16, 10 AM $0.0011
-4.02%
$1.1 million $18,609
May 16, 9 AM $0.00116
-0.88%
$1.16 million $17,363
May 16, 8 AM $0.00117
-4.20%
$1.17 million $17,683