我是历史 何一是未来 Historical Data

我是历史 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000573
+21.45%
$ 573,487 $ 30,931
Feb 11, 6 AM $ 0.000473
-1.53%
$ 472,518 $ 24,354
Feb 11, 5 AM $ 0.000483
+3.16%
$ 482,550 $ 22,824
Feb 11, 4 AM $ 0.000469
-3.96%
$ 468,925 $ 21,403
Feb 11, 3 AM $ 0.000488
+16.73%
$ 487,992 $ 19,033
Feb 11, 2 AM $ 0.000419
-8.65%
$ 419,048 $ 62,591
Feb 11, 1 AM $ 0.000459
+30.45%
$ 458,545 $ 56,414
Feb 11, 12 AM $ 0.000352
+16.44%
$ 352,035 $ 51,897
Feb 10, 11 PM $ 0.000302
+1.66%
$ 302,453 $ 49,632
Feb 10, 10 PM $ 0.000297
+5.59%
$ 297,298 $ 49,371
Feb 10, 9 PM $ 0.000282
-0.20%
$ 281,553 $ 48,581
Feb 10, 5 PM $ 0.000276
-5.63%
$ 275,955 $ 48,755
Feb 10, 4 PM $ 0.000292
+4.17%
$ 291,648 $ 46,949
Feb 10, 3 PM $ 0.000277
+8.15%
$ 277,451 $ 46,076
Feb 10, 2 PM $ 0.000255
-14.99%
$ 255,488 $ 44,754
Feb 10, 1 PM $ 0.000303
-2.92%
$ 302,605 $ 38,977
Feb 10, 12 PM $ 0.000312
+11.13%
$ 311,633 $ 36,571
Feb 10, 11 AM $ 0.000279
+6.79%
$ 278,888 $ 29,913
Feb 10, 10 AM $ 0.000261
+8.56%
$ 261,211 $ 28,833
Feb 10, 9 AM $ 0.00024
+21.05%
$ 240,353 $ 27,388
Feb 10, 8 AM $ 0.000198
-1.96%
$ 198,454 $ 23,872
Feb 10, 7 AM $ 0.000202
+18.24%
$ 202,194 $ 18,624
Feb 10, 6 AM $ 0.000171
+8.98%
$ 170,998 $ 14,008
Feb 10, 5 AM $ 0.000157
+41.75%
$ 156,596 $ 12,001
Feb 10, 4 AM $ 0.00011
+15.79%
$ 106,096 $ 7,723
Feb 10, 3 AM $ 0.0000953
+21.28%
$ 95,316 $ 5,891
Feb 10, 2 AM $ 0.000078
+9.12%
$ 77,984 $ 3,771
Feb 10, 1 AM $ 0.0000714
+0.98%
$ 71,426 $ 3,261
Feb 10, 12 AM $ 0.0000703
+0.92%
$ 70,272 $ 3,171
Feb 9, 11 PM $ 0.0000695
+0.00%
$ 69,536 $ 3,108
Feb 9, 5 PM $ 0.0000693
+0.00%
$ 69,304 $ 3,079
Feb 9, 4 PM $ 0.0000691
+3.06%
$ 69,055 $ 3,062
Feb 9, 3 PM $ 0.0000668
+1.78%
$ 66,848 $ 2,770
Feb 9, 2 PM $ 0.0000657
+2.57%
$ 65,672 $ 2,672
Feb 9, 1 PM $ 0.0000642
+2.02%
$ 64,154 $ 2,535
Feb 9, 12 PM $ 0.0000628
+0.84%
$ 62,827 $ 2,425
Feb 9, 11 AM $ 0.0000624
-0.07%
$ 62,370 $ 2,282
Feb 9, 10 AM $ 0.0000623
-0.91%
$ 62,342 $ 2,164
Feb 9, 9 AM $ 0.0000628
+1.56%
$ 62,827 $ 2,170
Feb 9, 8 AM $ 0.0000619
+0.12%
$ 61,873 $ 2,068
Feb 9, 6 AM $ 0.0000607
-1.91%
$ 60,732 $ 1,915
Feb 9, 5 AM $ 0.0000619
-4.89%
$ 61,857 $ 1,832
Feb 9, 4 AM $ 0.0000651
+0.42%
$ 65,107 $ 1,509
Feb 9, 3 AM $ 0.0000647
+1.65%
$ 64,701 $ 1,464
Feb 9, 2 AM $ 0.0000629
+0.28%
$ 62,930 $ 5,632
Feb 9, 1 AM $ 0.0000635
+0.78%
$ 63,496 $ 5,549
Feb 9, 12 AM $ 0.0000631
+6.46%
$ 63,135 $ 5,516
Feb 8, 10 PM $ 0.0000575
+0.00%
$ 57,460 $ 4,948
Feb 8, 9 PM $ 0.0000575
+0.00%
$ -- $ 4,937
Feb 8, 8 PM $ 0.0000574
+0.08%
$ 57,386 $ 4,937