Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000503
-1.57%
$-- $147
Apr 28, 2026 $0.000511
-1.44%
$-- $2,163
Apr 27, 2026 $0.000532
-0.51%
$-- $615
Apr 26, 2026 $0.000557
+3.20%
$556,933 $2,338
Apr 25, 2026 $0.000545
-1.46%
$544,566 $2,225
Apr 24, 2026 $0.000549
-4.87%
$548,920 $1,712
Apr 23, 2026 $0.000578
-3.17%
$-- $924
Apr 22, 2026 $0.000609
-0.87%
$-- $2,064
Apr 21, 2026 $0.000611
+1.24%
$611,383 $981
Apr 20, 2026 $0.0006
-0.67%
$-- $2,878
Apr 19, 2026 $0.000604
-3.92%
$603,985 $837
Apr 18, 2026 $0.000632
-13.57%
$-- $3,866
Apr 17, 2026 $0.000728
+1.41%
$-- $1,623
Apr 16, 2026 $0.000715
-0.99%
$714,896 $1,035
Apr 15, 2026 $0.000738
+3.14%
$737,936 $6,490
Apr 14, 2026 $0.000715
+10.81%
$714,800 $5,809
Apr 13, 2026 $0.000644
+13.79%
$645,014 $4,754
Apr 12, 2026 $0.000562
-5.07%
$561,607 $1,459
Apr 11, 2026 $0.000603
+0.33%
$-- $1,380
Apr 10, 2026 $0.000601
-0.91%
$601,354 $3,591
Apr 9, 2026 $0.000607
-2.49%
$606,902 $1,126
Apr 8, 2026 $0.000629
-2.03%
$629,475 $1,040
Apr 7, 2026 $0.000643
+3.84%
$643,407 $2,060
Apr 6, 2026 $0.000618
-2.24%
$618,299 $1,058
Apr 5, 2026 $0.000632
+2.70%
$632,415 $1,214
Apr 4, 2026 $0.000616
+1.70%
$615,811 $548
Apr 3, 2026 $0.000606
-2.57%
$605,805 $3,417
Apr 2, 2026 $0.00062
-7.50%
$619,718 $1,411
Apr 1, 2026 $0.000667
+2.80%
$666,876 $2,685
Mar 31, 2026 $0.00065
-2.15%
$-- $2,031
Mar 30, 2026 $0.000665
+5.13%
$665,296 $6,233
Mar 29, 2026 $0.000633
-11.21%
$632,844 $2,217
Mar 28, 2026 $0.000711
+4.95%
$711,011 $7,821
Mar 27, 2026 $0.000677
+30.73%
$677,491 $18,310
Mar 26, 2026 $0.000518
+40.47%
$517,944 $12,993
Mar 25, 2026 $0.000369
+0.49%
$368,912 $2,561
Mar 24, 2026 $0.00036
-16.79%
$-- $4,746
Mar 23, 2026 $0.000432
-11.58%
$432,372 $9,073
Mar 22, 2026 $0.000489
-2.05%
$489,073 $2,353
Mar 21, 2026 $0.000499
-6.41%
$499,327 $1,896
Mar 20, 2026 $0.000535
+9.00%
$534,916 $5,036
Mar 19, 2026 $0.000489
-19.33%
$488,834 $9,841
Mar 18, 2026 $0.000606
+1.07%
$605,979 $5,620
Mar 17, 2026 $0.000604
-10.91%
$603,848 $9,467
Mar 16, 2026 $0.000678
-2.03%
$677,616 $2,196
Mar 15, 2026 $0.000691
-1.62%
$690,970 $3,260
Mar 14, 2026 $0.0007
+1.36%
$700,298 $6,094
Mar 13, 2026 $0.000691
-1.33%
$691,393 $8,034
Mar 12, 2026 $0.0007
+2.51%
$700,270 $5,933
Mar 11, 2026 $0.000683
-3.11%
$683,092 $6,700