我是历史 何一是未来 Historical Data

我是历史 Page 4
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000688
+3.07%
$ 688,135 $ 6,591
Mar 30, 4 AM $ 0.000667
+0.03%
$ 667,164 $ 6,465
Mar 30, 3 AM $ 0.000667
+0.08%
$ 667,460 $ 6,439
Mar 30, 2 AM $ 0.000666
+7.71%
$ 665,863 $ 6,635
Mar 30, 1 AM $ 0.000618
-2.90%
$ 618,182 $ 4,093
Mar 30, 12 AM $ 0.000637
+0.73%
$ 637,417 $ 2,220
Mar 29, 11 PM $ 0.000633
-0.02%
$ 632,844 $ 2,217
Mar 29, 4 PM $ 0.000635
+0.00%
$ 635,434 $ 2,430
Mar 29, 2 PM $ 0.000636
-0.17%
$ 635,953 $ 2,431
Mar 29, 1 PM $ 0.000637
-2.18%
$ 637,482 $ 2,423
Mar 29, 12 PM $ 0.000652
+0.00%
$ 651,910 $ 2,132
Mar 29, 11 AM $ 0.000665
+0.00%
$ 665,344 $ 1,893
Mar 29, 10 AM $ 0.000668
-0.06%
$ 667,599 $ 1,840
Mar 29, 9 AM $ 0.000669
-0.12%
$ 668,679 $ 1,853
Mar 29, 8 AM $ 0.00067
-0.70%
$ 669,532 $ 1,962
Mar 29, 7 AM $ 0.000674
+0.18%
$ 674,231 $ 1,807
Mar 29, 6 AM $ 0.000673
-1.23%
$ 672,973 $ 1,803
Mar 29, 5 AM $ 0.000681
-3.48%
$ 680,806 $ 4,519
Mar 29, 4 AM $ 0.000707
-0.07%
$ 706,502 $ 5,614
Mar 29, 3 AM $ 0.000707
-0.83%
$ 706,638 $ 7,946
Mar 29, 2 AM $ 0.000713
+0.16%
$ 712,519 $ 7,751
Mar 29, 1 AM $ 0.000711
-0.08%
$ 711,421 $ 7,862
Mar 29, 12 AM $ 0.000712
-0.06%
$ 712,296 $ 7,872
Mar 28, 11 PM $ 0.000711
-0.02%
$ 711,011 $ 7,821
Mar 28, 5 PM $ 0.000714
+0.50%
$ 713,801 $ 9,186
Mar 28, 4 PM $ 0.00071
+0.10%
$ 710,092 $ 9,089
Mar 28, 2 PM $ 0.000708
-0.02%
$ 707,961 $ 9,365
Mar 28, 1 PM $ 0.000707
-0.10%
$ 707,263 $ 10,626
Mar 28, 12 PM $ 0.000708
+0.88%
$ 707,968 $ 14,297
Mar 28, 11 AM $ 0.000701
+0.00%
$ 701,470 $ 14,677
Mar 28, 10 AM $ 0.000703
-0.41%
$ 702,739 $ 14,767
Mar 28, 9 AM $ 0.000706
-0.62%
$ 705,518 $ 17,425
Mar 28, 8 AM $ 0.00071
+0.19%
$ 709,888 $ 20,783
Mar 28, 7 AM $ 0.000708
+0.05%
$ 708,418 $ 20,873
Mar 28, 6 AM $ 0.000708
+0.42%
$ 708,057 $ 21,142
Mar 28, 5 AM $ 0.000706
+0.12%
$ 705,573 $ 18,574
Mar 28, 4 AM $ 0.000705
+3.08%
$ 704,699 $ 18,810
Mar 28, 3 AM $ 0.000684
+0.14%
$ 684,256 $ 14,895
Mar 28, 2 AM $ 0.000683
-0.04%
$ 683,259 $ 15,551
Mar 28, 1 AM $ 0.000684
+1.07%
$ 683,894 $ 17,610
Mar 28, 12 AM $ 0.000678
+0.01%
$ 677,579 $ 17,713
Mar 27, 11 PM $ 0.000677
+1.46%
$ 677,491 $ 18,310
Mar 27, 10 PM $ 0.000664
+4.42%
$ 664,204 $ 17,544
Mar 27, 6 PM $ 0.000631
+0.52%
$ 630,841 $ 16,905
Mar 27, 4 PM $ 0.000628
-0.47%
$ 627,879 $ 16,918
Mar 27, 3 PM $ 0.000629
+2.09%
$ 628,528 $ 17,245
Mar 27, 2 PM $ 0.000615
+0.72%
$ 614,866 $ 18,741
Mar 27, 1 PM $ 0.000587
-17.07%
$ 586,893 $ 17,979
Mar 27, 12 PM $ 0.000708
-1.87%
$ 707,505 $ 14,988
Mar 27, 11 AM $ 0.000728
-0.05%
$ 728,488 $ 14,933