我是历史 何一是未来 Historical Data

我是历史 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00247
-0.66%
$ 2.47 million $ 3,937
May 26, 6 AM $ 0.00249
-0.22%
$ 2.49 million $ 4,597
May 26, 5 AM $ 0.0025
-1.07%
$ 2.5 million $ 5,550
May 26, 4 AM $ 0.00253
+1.70%
$ 2.53 million $ 5,242
May 26, 3 AM $ 0.00249
+0.01%
$ 2.49 million $ 4,725
May 26, 2 AM $ 0.00249
+0.26%
$ 2.49 million $ 6,134
May 26, 12 AM $ 0.00251
+0.47%
$ 2.51 million $ 6,631
May 25, 11 PM $ 0.0025
+0.10%
$ 2.5 million $ 6,783
May 25, 10 PM $ 0.0025
+0.19%
$ 2.5 million $ 6,904
May 25, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,056
May 25, 6 PM $ 0.0025
+0.05%
$ 2.5 million $ 7,042
May 25, 5 PM $ 0.00249
-1.50%
$ 2.49 million $ 7,034
May 25, 4 PM $ 0.00254
+0.09%
$ 2.54 million $ 6,958
May 25, 3 PM $ 0.00254
-3.37%
$ 2.54 million $ 6,955
May 25, 2 PM $ 0.00262
-0.40%
$ 2.62 million $ 5,863
May 25, 1 PM $ 0.00263
-0.01%
$ 2.63 million $ 6,021
May 25, 12 PM $ 0.00263
+0.92%
$ 2.63 million $ 7,510
May 25, 11 AM $ 0.00261
-0.03%
$ 2.61 million $ 7,818
May 25, 10 AM $ 0.00261
-0.64%
$ 2.61 million $ 13,703
May 25, 9 AM $ 0.00262
+0.15%
$ 2.62 million $ 13,534
May 25, 8 AM $ 0.00262
-0.19%
$ 2.62 million $ 14,041
May 25, 7 AM $ 0.00262
+1.77%
$ 2.62 million $ 18,591
May 25, 6 AM $ 0.00258
+2.97%
$ 2.58 million $ 20,912
May 25, 5 AM $ 0.00251
+0.95%
$ 2.51 million $ 21,040
May 25, 4 AM $ 0.00248
+0.38%
$ 2.48 million $ 20,851
May 25, 3 AM $ 0.00247
-0.66%
$ 2.47 million $ 20,490
May 25, 2 AM $ 0.00249
-2.93%
$ 2.49 million $ 20,535
May 25, 1 AM $ 0.00256
-0.21%
$ 2.56 million $ 19,339
May 25, 12 AM $ 0.00257
-1.67%
$ 2.57 million $ 19,569
May 24, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 18,676
May 24, 10 PM $ 0.0026
+0.25%
$ 2.6 million $ 18,638
May 24, 5 PM $ 0.0026
-0.04%
$ 2.6 million $ 18,755
May 24, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 19,020
May 24, 2 PM $ 0.00262
-0.87%
$ 2.62 million $ 19,091
May 24, 1 PM $ 0.00264
-3.34%
$ 2.64 million $ 20,128
May 24, 12 PM $ 0.00273
-1.25%
$ 2.73 million $ 18,590
May 24, 11 AM $ 0.00277
+11.81%
$ 2.77 million $ 18,590
May 24, 10 AM $ 0.00247
+0.33%
$ 2.47 million $ 13,005
May 24, 9 AM $ 0.00246
-1.57%
$ 2.46 million $ 13,460
May 24, 8 AM $ 0.0025
+8.52%
$ 2.5 million $ 12,428
May 24, 7 AM $ 0.00231
+5.97%
$ 2.31 million $ 10,142
May 24, 6 AM $ 0.00218
-3.11%
$ 2.18 million $ 6,548
May 24, 5 AM $ 0.00225
-0.24%
$ 2.25 million $ 5,434
May 24, 4 AM $ 0.00226
-0.31%
$ 2.26 million $ 5,860
May 24, 3 AM $ 0.00226
+0.03%
$ 2.26 million $ 6,089
May 24, 2 AM $ 0.00226
+0.07%
$ 2.26 million $ 6,777
May 24, 1 AM $ 0.00226
-0.31%
$ 2.26 million $ 6,743
May 24, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 6,582
May 23, 10 PM $ 0.00228
-0.19%
$ 2.28 million $ 6,590
May 23, 4 PM $ 0.00227
-0.97%
$ 2.27 million $ 6,790