Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.0000698
+0.00%
$69,818 $500
Sep 13, 11 AM $0.0000697
+0.00%
$69,661 $535
Sep 13, 10 AM $0.0000698
-2.52%
$69,761 $393
Sep 13, 9 AM $0.0000714
+0.00%
$71,369 $839
Sep 13, 7 AM $0.0000722
-0.85%
$72,159 $810
Sep 13, 6 AM $0.0000732
+0.62%
$73,200 $750
Sep 13, 5 AM $0.0000727
+0.11%
$72,723 $756
Sep 13, 4 AM $0.0000727
-0.62%
$72,672 $747
Sep 13, 3 AM $0.0000734
+0.00%
$-- $727
Sep 13, 1 AM $0.0000738
-0.07%
$73,770 $763
Sep 12, 7 PM $0.0000736
+0.00%
$73,640 $868
Sep 12, 5 PM $0.0000742
+0.00%
$74,164 $871
Sep 12, 4 PM $0.0000745
+0.00%
$74,503 $867
Sep 12, 2 PM $0.000075
+0.00%
$-- $1,058
Sep 12, 1 PM $0.0000749
-0.17%
$74,875 $1,040
Sep 12, 12 PM $0.0000751
+0.00%
$75,121 $1,003
Sep 12, 11 AM $0.0000755
+0.00%
$75,549 $967
Sep 12, 10 AM $0.0000761
+0.00%
$76,095 $469
Sep 12, 8 AM $0.0000811
-0.01%
$81,146 $465
Sep 12, 7 AM $0.000081
+0.00%
$80,989 $464
Sep 12, 6 AM $0.0000809
+0.00%
$80,892 $528
Sep 12, 5 AM $0.000081
+0.00%
$81,010 $541
Sep 12, 3 AM $0.0000809
+0.00%
$80,877 $495
Sep 12, 2 AM $0.0000799
+0.00%
$79,940 $457
Sep 12, 1 AM $0.0000795
+0.00%
$79,462 $456
Sep 11, 11 PM $0.0000791
-0.58%
$79,087 $477
Sep 11, 10 PM $0.00008
+0.00%
$80,023 $348
Sep 11, 6 PM $0.0000803
+0.00%
$80,290 $347
Sep 11, 4 PM $0.0000811
+0.00%
$81,137 $334
Sep 11, 3 PM $0.0000817
+0.97%
$81,735 $328
Sep 11, 2 PM $0.0000811
+1.73%
$81,092 $204
Sep 11, 7 AM $0.0000784
+0.00%
$78,352 $259
Sep 11, 6 AM $0.0000777
+0.00%
$77,674 $259
Sep 11, 5 AM $0.0000777
+0.08%
$77,673 $257
Sep 11, 4 AM $0.0000773
+0.09%
$77,328 $237
Sep 11, 12 AM $0.0000768
+0.00%
$76,850 $230
Sep 10, 11 PM $0.000077
+0.00%
$76,970 $253
Sep 10, 1 PM $0.0000766
+0.00%
$76,586 $296
Sep 10, 11 AM $0.0000777
+0.00%
$77,714 $301
Sep 10, 9 AM $0.0000775
-0.01%
$77,520 $295
Sep 10, 6 AM $0.0000795
+0.00%
$79,461 $173
Sep 10, 4 AM $0.0000799
+0.00%
$-- $173
Sep 10, 3 AM $0.0000799
-0.09%
$79,910 $171
Sep 10, 2 AM $0.00008
+0.07%
$79,985 $162
Sep 10, 12 AM $0.0000797
+0.24%
$79,668 $166
Sep 9, 11 PM $0.0000792
+0.00%
$79,231 $122
Sep 9, 10 PM $0.0000789
-0.96%
$78,935 $105
Sep 9, 5 PM $0.0000814
+0.00%
$81,422 $105
Sep 9, 4 PM $0.0000814
+0.01%
$81,391 $104
Sep 9, 3 PM $0.0000814
+0.00%
$81,384 $214