我是历史 何一是未来 Historical Data

我是历史 Page 4
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00798
+0.00%
$ 8.15 million $ 27,292
9:31 AM $ 0.00798
+0.19%
$ 7.98 million $ 26,962
9:28 AM $ 0.00796
+0.02%
$ 7.96 million $ 27,059
9:27 AM $ 0.00796
+0.00%
$ 7.96 million $ 26,961
9:24 AM $ 0.00796
+0.00%
$ 7.96 million $ 26,910
9:22 AM $ 0.00796
+0.21%
$ 7.96 million $ 26,909
9:16 AM $ 0.00794
+0.00%
$ 7.94 million $ 26,854
9:15 AM $ 0.00794
+0.00%
$ 7.94 million $ 26,798
9:12 AM $ 0.00793
+0.00%
$ 7.93 million $ 26,750
9:11 AM $ 0.00793
+0.00%
$ 7.93 million $ 26,750
9:09 AM $ 0.00793
-0.04%
$ 7.93 million $ 26,717
9:05 AM $ 0.00793
+0.00%
$ 7.93 million $ 26,717
9:03 AM $ 0.00792
+0.00%
$ 7.92 million $ 26,711
8:57 AM $ 0.00791
+0.00%
$ 7.91 million $ 27,664
8:53 AM $ 0.00791
+0.00%
$ 7.91 million $ 30,102
8:52 AM $ 0.00791
+0.01%
$ 7.91 million $ 32,928
8:51 AM $ 0.00791
-0.03%
$ 7.91 million $ 34,673
8:50 AM $ 0.00793
+0.00%
$ 7.91 million $ 34,673
8:49 AM $ 0.00793
+0.07%
$ 7.93 million $ 34,689
8:46 AM $ 0.00795
+0.00%
$ 7.93 million $ 34,407
8:35 AM $ 0.00794
+0.00%
$ 7.95 million $ 34,408
8:25 AM $ 0.00796
+0.00%
$ 7.95 million $ 34,398
8:10 AM $ 0.00795
+0.00%
$ 7.95 million $ 34,455
8:09 AM $ 0.00795
+0.00%
$ 7.95 million $ 34,455
8:07 AM $ 0.00794
+0.00%
$ 7.95 million $ 34,428
8:00 AM $ 0.00793
+0.12%
$ 7.94 million $ 34,592
7:50 AM $ 0.00794
+0.00%
$ 7.94 million $ 34,917
7:41 AM $ 0.00794
+0.25%
$ 7.94 million $ 34,444
7:40 AM $ 0.00797
+0.00%
$ 7.94 million $ 34,444
7:37 AM $ 0.00799
+0.00%
$ 7.99 million $ 34,463
7:32 AM $ 0.008
+0.00%
$ 8 million $ 34,718
7:27 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,764
7:23 AM $ 0.008
+0.00%
$ 8 million $ 34,760
7:18 AM $ 0.00808
+0.00%
$ 8.08 million $ 34,369
7:14 AM $ 0.00809
+0.00%
$ 8.09 million $ 34,524
6:43 AM $ 0.00809
+0.00%
$ 8.09 million $ 39,106
6:40 AM $ 0.00809
+0.00%
$ 8.09 million $ 39,124
6:36 AM $ 0.00809
+0.00%
$ 8.09 million $ 39,147
6:34 AM $ 0.0081
+0.00%
$ 8.1 million $ 39,160
6:30 AM $ 0.0081
+0.00%
$ 8.1 million $ 41,127
6:29 AM $ 0.0081
+0.02%
$ 8.1 million $ 41,072
6:28 AM $ 0.0081
-0.06%
$ 8.1 million $ 41,072
6:27 AM $ 0.00811
-0.22%
$ 8.1 million $ 40,907
6:26 AM $ 0.00792
+0.03%
$ 8.1 million $ 39,110
6:23 AM $ 0.00792
-0.05%
$ 7.92 million $ 39,066
6:22 AM $ 0.00793
+0.00%
$ 7.92 million $ 39,055
6:21 AM $ 0.00792
+0.00%
$ 7.92 million $ 39,055
6:19 AM $ 0.00792
+0.01%
$ 7.92 million $ 39,043
6:18 AM $ 0.00791
+0.00%
$ 7.92 million $ 38,989
6:13 AM $ 0.00791
+0.00%
$ 7.91 million $ 38,980