我是历史 何一是未来 Historical Data

我是历史 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000594
+0.00%
$ 59,364 $ 4,780
Feb 8, 6 PM $ 0.000059
+0.00%
$ 59,046 $ 4,669
Feb 8, 5 PM $ 0.0000584
+5.26%
$ 58,440 $ 4,611
Feb 8, 4 PM $ 0.0000555
-2.38%
$ 55,509 $ 4,313
Feb 8, 3 PM $ 0.0000567
-1.28%
$ 56,744 $ 4,154
Feb 8, 2 PM $ 0.0000574
+0.16%
$ 57,427 $ 4,070
Feb 8, 1 PM $ 0.0000566
+0.00%
$ 56,615 $ 4,014
Feb 8, 12 PM $ 0.0000565
-0.21%
$ 56,478 $ 3,995
Feb 8, 10 AM $ 0.000056
+0.02%
$ 56,010 $ 3,924
Feb 8, 9 AM $ 0.0000566
+0.05%
$ 56,583 $ 3,943
Feb 8, 8 AM $ 0.0000559
+0.70%
$ 55,906 $ 3,887
Feb 8, 7 AM $ 0.0000555
+0.01%
$ 55,466 $ 3,761
Feb 8, 6 AM $ 0.0000554
+7.32%
$ 55,437 $ 3,752
Feb 8, 5 AM $ 0.0000513
-12.11%
$ 51,345 $ 2,997
Feb 8, 4 AM $ 0.000058
-0.24%
$ 57,964 $ 1,976
Feb 8, 3 AM $ 0.000058
-4.22%
$ 58,026 $ 1,924
Feb 8, 2 AM $ 0.0000605
+0.00%
$ 60,541 $ 1,942
Feb 8, 1 AM $ 0.0000615
+0.00%
$ 61,498 $ 1,857
Feb 8, 12 AM $ 0.0000615
+3.96%
$ 61,498 $ 1,843
Feb 7, 10 PM $ 0.0000609
-0.13%
$ 60,926 $ 1,199
Feb 7, 7 PM $ 0.0000615
-0.55%
$ 61,454 $ 1,163
Feb 7, 6 PM $ 0.0000614
+0.00%
$ 61,382 $ 1,127
Feb 7, 5 PM $ 0.0000615
+0.04%
$ 61,534 $ 1,070
Feb 7, 3 PM $ 0.0000609
+0.00%
$ 60,923 $ 1,053
Feb 7, 2 PM $ 0.0000609
+2.18%
$ 60,909 $ 1,046
Feb 7, 1 PM $ 0.0000589
-13.62%
$ 58,896 $ 865
Feb 7, 12 PM $ 0.0000678
-0.90%
$ 67,820 $ 2,584
Feb 7, 11 AM $ 0.0000686
-2.16%
$ 68,570 $ 2,481
Feb 7, 10 AM $ 0.0000702
+2.14%
$ 70,176 $ 2,309
Feb 7, 9 AM $ 0.0000687
-2.07%
$ 68,694 $ 2,167
Feb 7, 8 AM $ 0.0000701
+0.31%
$ 70,110 $ 2,088
Feb 7, 7 AM $ 0.0000695
-2.84%
$ 69,507 $ 2,066
Feb 7, 6 AM $ 0.0000716
+0.00%
$ 71,606 $ 2,021
Feb 7, 5 AM $ 0.0000716
+1.00%
$ 71,637 $ 2,023
Feb 7, 4 AM $ 0.0000709
+0.79%
$ 72,157 $ 1,928
Feb 7, 3 AM $ 0.0000708
-3.60%
$ 70,829 $ 1,686
Feb 7, 2 AM $ 0.0000735
+1.36%
$ 73,458 $ 5,536
Feb 7, 1 AM $ 0.0000724
-0.04%
$ 72,424 $ 5,433
Feb 7, 12 AM $ 0.0000728
+0.11%
$ 72,778 $ 5,289
Feb 6, 11 PM $ 0.0000764
+0.30%
$ 76,199 $ 4,423
Feb 6, 10 PM $ 0.0000762
+0.00%
$ 76,193 $ 4,448
Feb 6, 9 PM $ 0.0000762
-0.04%
$ 76,194 $ 4,450
Feb 6, 7 PM $ 0.0000748
+2.03%
$ 74,799 $ 4,359
Feb 6, 6 PM $ 0.0000733
+0.41%
$ 73,299 $ 4,096
Feb 6, 5 PM $ 0.0000738
-0.20%
$ 73,759 $ 3,998
Feb 6, 4 PM $ 0.0000726
-4.43%
$ 72,638 $ 3,840
Feb 6, 3 PM $ 0.0000759
+3.29%
$ 75,912 $ 3,340
Feb 6, 2 PM $ 0.0000736
+0.15%
$ 73,642 $ 2,683
Feb 6, 1 PM $ 0.0000736
+4.57%
$ 73,586 $ 2,644
Feb 6, 12 PM $ 0.0000704
-0.34%
$ 70,363 $ 2,229