Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.00117
-25.90%
$1.17 million $15,418
May 16, 6 AM $0.00158
-2.34%
$1.58 million $9,573
May 16, 5 AM $0.0016
+1.88%
$1.6 million $9,424
May 16, 4 AM $0.00156
-0.71%
$1.56 million $9,002
May 16, 3 AM $0.00161
+0.60%
$1.61 million $9,217
May 16, 2 AM $0.00157
+0.00%
$1.57 million $9,288
May 16, 1 AM $0.00157
+0.00%
$1.57 million $9,141
May 16, 12 AM $0.00161
+2.27%
$1.61 million $9,266
May 15, 11 PM $0.0016
-0.01%
$1.6 million $9,112
May 15, 6 PM $0.00164
-0.36%
$1.64 million $9,422
May 15, 3 PM $0.00168
+0.00%
$1.68 million $11,268
May 15, 2 PM $0.00168
-1.44%
$1.68 million $13,756
May 15, 1 PM $0.00171
-0.94%
$1.71 million $26,474
May 15, 12 PM $0.00167
+2.20%
$1.67 million $26,698
May 15, 11 AM $0.00163
+4.75%
$1.63 million $24,971
May 15, 10 AM $0.00155
-1.51%
$1.55 million $26,310
May 15, 9 AM $0.00158
+0.73%
$1.58 million $26,941
May 15, 8 AM $0.00156
-1.58%
$1.56 million $26,539
May 15, 7 AM $0.00159
-11.25%
$1.59 million $26,850
May 15, 6 AM $0.00179
+2.21%
$1.79 million $23,363
May 15, 5 AM $0.00178
+0.11%
$1.78 million $22,697
May 15, 4 AM $0.00171
-4.03%
$1.71 million $23,043
May 15, 3 AM $0.00177
-0.21%
$1.77 million $23,239
May 15, 2 AM $0.00178
+0.85%
$1.78 million $23,725
May 15, 1 AM $0.00176
-4.82%
$1.76 million $23,514
May 15, 12 AM $0.00185
+4.13%
$1.85 million $24,527
May 14, 11 PM $0.00177
-2.53%
$1.77 million $23,668
May 14, 10 PM $0.00181
-3.71%
$1.81 million $24,651
May 14, 9 PM $0.00186
+0.00%
$1.86 million $23,868
May 14, 7 PM $0.00188
+2.44%
$1.88 million $23,853
May 14, 6 PM $0.00181
-2.21%
$1.81 million $23,234
May 14, 5 PM $0.00184
+0.00%
$1.84 million $23,316
May 14, 4 PM $0.00183
+2.87%
$1.83 million $22,983
May 14, 3 PM $0.00178
+6.24%
$1.78 million $21,059
May 14, 2 PM $0.00166
-15.30%
$1.66 million $20,592
May 14, 1 PM $0.00195
-0.43%
$1.95 million $8,068
May 14, 12 PM $0.00195
+2.15%
$1.95 million $8,171
May 14, 11 AM $0.00192
-1.66%
$1.92 million $8,671
May 14, 10 AM $0.00195
+0.00%
$1.95 million $6,825
May 14, 9 AM $0.00195
+2.41%
$1.95 million $12,589
May 14, 7 AM $0.00184
+0.65%
$1.84 million $13,972
May 14, 6 AM $0.00173
+6.55%
$1.73 million $14,268
May 14, 5 AM $0.00161
-2.63%
$1.61 million $12,643
May 14, 4 AM $0.00166
+2.93%
$1.66 million $12,847
May 14, 3 AM $0.00161
-1.95%
$1.61 million $13,131
May 14, 2 AM $0.00166
-1.04%
$1.66 million $13,031
May 14, 1 AM $0.00182
+8.59%
$1.82 million $12,891
May 14, 12 AM $0.00168
-2.81%
$1.68 million $13,002
May 13, 11 PM $0.00173
+0.87%
$1.73 million $13,351
May 13, 10 PM $0.00171
-2.45%
$1.71 million $12,877