Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.00177
+0.00%
$1.77 million $13,496
May 13, 4 PM $0.00171
-2.39%
$1.71 million $13,686
May 13, 3 PM $0.00175
-1.78%
$1.75 million $14,284
May 13, 2 PM $0.00178
-0.38%
$1.78 million $13,845
May 13, 1 PM $0.00179
-1.79%
$1.79 million $13,967
May 13, 12 PM $0.00182
+4.41%
$1.82 million $14,398
May 13, 11 AM $0.00174
-0.90%
$1.74 million $13,344
May 13, 10 AM $0.00175
-7.06%
$1.75 million $14,258
May 13, 9 AM $0.00192
+29.09%
$1.92 million $14,003
May 13, 8 AM $0.00159
-0.67%
$1.59 million $8,884
May 13, 7 AM $0.00163
-2.27%
$1.63 million $8,806
May 13, 6 AM $0.00166
+0.00%
$1.66 million $8,429
May 13, 4 AM $0.00166
-0.84%
$1.66 million $8,749
May 13, 3 AM $0.00168
-0.90%
$1.68 million $10,815
May 13, 2 AM $0.00169
-3.78%
$1.69 million $10,923
May 13, 1 AM $0.00176
+1.90%
$1.76 million $11,185
May 13, 12 AM $0.0017
-0.12%
$1.7 million $10,847
May 12, 10 PM $0.00171
-1.95%
$1.71 million $12,135
May 12, 9 PM $0.00175
-0.03%
$1.75 million $12,356
May 12, 8 PM $0.00175
+0.00%
$1.75 million $12,787
May 12, 4 PM $0.00179
-1.28%
$1.79 million $12,663
May 12, 3 PM $0.00181
+4.89%
$1.81 million $13,212
May 12, 2 PM $0.00174
-0.65%
$1.74 million $11,610
May 12, 1 PM $0.00174
+2.82%
$1.74 million $11,790
May 12, 12 PM $0.00169
+0.83%
$1.69 million $11,035
May 12, 11 AM $0.00168
+3.96%
$1.68 million $11,084
May 12, 10 AM $0.00162
+0.46%
$1.62 million $12,117
May 12, 9 AM $0.00162
-0.73%
$1.62 million $12,368
May 12, 8 AM $0.00164
-1.36%
$1.64 million $15,030
May 12, 7 AM $0.00169
+0.88%
$1.69 million $15,012
May 12, 6 AM $0.00168
+1.51%
$1.68 million $15,258
May 12, 5 AM $0.00163
-0.85%
$1.63 million $19,047
May 12, 4 AM $0.00163
-8.62%
$1.63 million $20,436
May 12, 3 AM $0.00178
-0.68%
$1.78 million $19,501
May 12, 2 AM $0.00179
+0.03%
$1.79 million $19,533
May 12, 1 AM $0.00177
-1.32%
$1.77 million $20,486
May 12, 12 AM $0.00179
+0.26%
$1.79 million $20,487
May 11, 11 PM $0.0018
+4.22%
$1.8 million $19,309
May 11, 10 PM $0.00172
+0.05%
$1.72 million $19,102
May 11, 8 PM $0.00175
-0.76%
$1.75 million $18,790
May 11, 6 PM $0.00174
+0.00%
$1.74 million $17,850
May 11, 5 PM $0.00174
-1.10%
$1.74 million $17,913
May 11, 4 PM $0.00175
+2.80%
$1.75 million $17,521
May 11, 3 PM $0.0017
+0.74%
$1.7 million $16,890
May 11, 2 PM $0.00169
+0.66%
$1.69 million $17,132
May 11, 1 PM $0.00174
-1.44%
$1.74 million $16,759
May 11, 12 PM $0.00177
-0.34%
$1.77 million $17,964
May 11, 11 AM $0.00177
+1.10%
$1.77 million $18,053
May 11, 10 AM $0.00176
+6.24%
$1.76 million $17,694
May 11, 9 AM $0.00165
+7.59%
$1.65 million $15,925