我是历史 何一是未来 Historical Data

我是历史 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000706
+2.10%
$ 70,613 $ 2,195
Feb 6, 10 AM $ 0.0000691
+0.84%
$ 69,090 $ 2,089
Feb 6, 9 AM $ 0.0000682
+0.00%
$ 68,216 $ 2,013
Feb 6, 8 AM $ 0.0000682
-0.70%
$ 68,203 $ 2,001
Feb 6, 7 AM $ 0.000069
+8.48%
$ 69,040 $ 1,977
Feb 6, 6 AM $ 0.0000622
-1.65%
$ 62,243 $ 1,368
Feb 6, 5 AM $ 0.0000622
+2.39%
$ 62,226 $ 1,375
Feb 6, 4 AM $ 0.000061
-0.77%
$ 60,964 $ 1,279
Feb 6, 2 AM $ 0.0000626
-1.26%
$ 62,599 $ 15,481
Feb 6, 1 AM $ 0.0000623
-2.30%
$ 62,267 $ 15,179
Feb 6, 12 AM $ 0.0000637
+8.44%
$ 63,697 $ 14,924
Feb 5, 11 PM $ 0.0000596
-0.52%
$ 59,551 $ 14,312
Feb 5, 10 PM $ 0.0000597
+1.69%
$ 59,719 $ 14,519
Feb 5, 7 PM $ 0.0000629
-5.17%
$ 62,899 $ 15,156
Feb 5, 6 PM $ 0.0000659
-4.16%
$ 65,885 $ 14,474
Feb 5, 5 PM $ 0.0000732
+0.02%
$ 73,217 $ 14,404
Feb 5, 4 PM $ 0.0000726
+0.46%
$ 72,575 $ 14,588
Feb 5, 3 PM $ 0.0000734
-1.44%
$ 73,440 $ 14,321
Feb 5, 2 PM $ 0.000074
-1.91%
$ 73,972 $ 14,770
Feb 5, 1 PM $ 0.0000754
-4.53%
$ 75,363 $ 14,375
Feb 5, 12 PM $ 0.0000789
+3.40%
$ 78,877 $ 13,736
Feb 5, 11 AM $ 0.0000754
-2.24%
$ 75,436 $ 13,598
Feb 5, 10 AM $ 0.0000773
+0.25%
$ 77,310 $ 13,674
Feb 5, 9 AM $ 0.0000772
-2.63%
$ 77,188 $ 13,670
Feb 5, 8 AM $ 0.0000793
-0.10%
$ 79,263 $ 12,964
Feb 5, 7 AM $ 0.0000793
+0.95%
$ 79,320 $ 13,014
Feb 5, 6 AM $ 0.0000785
+2.31%
$ 78,527 $ 12,879
Feb 5, 5 AM $ 0.000078
+1.89%
$ 78,003 $ 12,631
Feb 5, 4 AM $ 0.0000775
+0.22%
$ 77,484 $ 11,803
Feb 5, 3 AM $ 0.0000773
-3.50%
$ 77,272 $ 11,777
Feb 5, 2 AM $ 0.0000821
+0.21%
$ 82,101 $ 11,290
Feb 5, 1 AM $ 0.0000822
-1.05%
$ 82,164 $ 11,318
Feb 5, 12 AM $ 0.000083
-0.38%
$ 82,985 $ 11,043
Feb 4, 11 PM $ 0.000083
+1.92%
$ 83,022 $ 11,090
Feb 4, 9 PM $ 0.0000837
+0.00%
$ 83,663 $ 11,154
Feb 4, 7 PM $ 0.0000839
-0.09%
$ 83,856 $ 11,178
Feb 4, 6 PM $ 0.0000843
+3.77%
$ 84,305 $ 11,099
Feb 4, 5 PM $ 0.000081
-1.42%
$ 81,048 $ 10,780
Feb 4, 4 PM $ 0.000082
-0.97%
$ 82,411 $ 10,975
Feb 4, 3 PM $ 0.0000828
-3.38%
$ 82,799 $ 10,880
Feb 4, 2 PM $ 0.0000857
-13.13%
$ 85,659 $ 10,316
Feb 4, 1 PM $ 0.0000988
-5.20%
$ 98,836 $ 8,299
Feb 4, 12 PM $ 0.000105
+0.69%
$ 105,308 $ 7,591
Feb 4, 11 AM $ 0.000105
-0.10%
$ 104,586 $ 7,313
Feb 4, 10 AM $ 0.000105
+0.30%
$ 104,819 $ 7,303
Feb 4, 9 AM $ 0.000104
+0.03%
$ 104,436 $ 7,162
Feb 4, 8 AM $ 0.000105
+0.40%
$ 105,037 $ 6,873
Feb 4, 7 AM $ 0.000105
+3.07%
$ 104,559 $ 6,830
Feb 4, 6 AM $ 0.000102
-0.26%
$ 101,596 $ 6,535
Feb 4, 5 AM $ 0.000101
+7.87%
$ 101,801 $ 5,948