Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.00154
-3.70%
$1.54 million $13,486
May 11, 7 AM $0.00159
+0.71%
$1.59 million $12,325
May 11, 6 AM $0.00158
+12.85%
$1.58 million $11,926
May 11, 5 AM $0.0014
+3.46%
$1.4 million $9,206
May 11, 4 AM $0.00135
+5.33%
$1.35 million $7,342
May 11, 3 AM $0.00129
-0.35%
$1.29 million $6,356
May 11, 2 AM $0.00128
+8.27%
$1.28 million $6,376
May 11, 1 AM $0.00118
+0.54%
$1.18 million $5,513
May 11, 12 AM $0.00117
-0.18%
$1.17 million $6,349
May 10, 11 PM $0.00117
-0.78%
$1.17 million $6,778
May 10, 5 PM $0.00116
+0.00%
$1.16 million $8,019
May 10, 4 PM $0.00116
-2.09%
$1.16 million $8,216
May 10, 3 PM $0.00118
+0.18%
$1.18 million $8,372
May 10, 2 PM $0.00118
+2.58%
$1.18 million $8,053
May 10, 1 PM $0.00118
+0.53%
$1.18 million $8,436
May 10, 12 PM $0.00117
+0.21%
$1.17 million $17,683
May 10, 11 AM $0.00116
-0.44%
$1.16 million $20,821
May 10, 10 AM $0.00118
+0.02%
$1.18 million $27,646
May 10, 9 AM $0.00118
-0.78%
$1.18 million $27,538
May 10, 8 AM $0.00119
-0.63%
$1.19 million $27,449
May 10, 7 AM $0.00139
+0.00%
$1.39 million $27,415
May 10, 6 AM $0.00121
-10.95%
$1.21 million $34,195
May 10, 5 AM $0.00115
-13.50%
$1.15 million $33,644
May 10, 4 AM $0.00133
+5.76%
$1.33 million $33,389
May 10, 3 AM $0.00126
-10.16%
$1.26 million $29,396
May 10, 2 AM $0.0014
+0.33%
$1.4 million $33,166
May 10, 1 AM $0.00141
+9.60%
$1.41 million $33,288
May 10, 12 AM $0.00146
+9.70%
$1.46 million $29,288
May 9, 11 PM $0.00133
+3.83%
$1.33 million $29,356
May 9, 10 PM $0.00139
+0.00%
$1.39 million $28,176
May 9, 9 PM $0.0013
-0.85%
$1.3 million $28,677
May 9, 6 PM $0.00131
+0.50%
$1.31 million $28,063
May 9, 5 PM $0.00135
+4.70%
$1.35 million $27,921
May 9, 4 PM $0.00129
+2.65%
$1.29 million $26,965
May 9, 3 PM $0.00133
-6.38%
$1.33 million $38,544
May 9, 2 PM $0.00163
-2.38%
$1.63 million $50,300
May 9, 1 PM $0.00168
+32.62%
$1.68 million $53,403
May 9, 12 PM $0.00127
+2.70%
$1.27 million $46,388
May 9, 11 AM $0.00124
+19.29%
$1.24 million $50,851
May 9, 10 AM $0.00103
-3.23%
$1.03 million $46,762
May 9, 9 AM $0.00107
-1.25%
$1.07 million $46,783
May 9, 8 AM $0.00105
-3.35%
$1.05 million $46,228
May 9, 7 AM $0.00108
+3.03%
$1.08 million $46,217
May 9, 6 AM $0.00105
-3.00%
$1.05 million $43,159
May 9, 5 AM $0.00108
+0.04%
$1.08 million $44,269
May 9, 4 AM $0.00108
-1.21%
$1.08 million $42,553
May 9, 3 AM $0.0011
-2.16%
$1.1 million $42,271
May 9, 2 AM $0.00113
+1.91%
$1.13 million $41,847
May 9, 1 AM $0.00111
-0.87%
$1.11 million $40,527
May 9, 12 AM $0.00112
-6.19%
$1.12 million $40,015