Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.0012
+5.68%
$1.2 million $39,536
May 8, 10 PM $0.00113
-0.73%
$1.13 million $37,432
May 8, 6 PM $0.00112
+1.73%
$1.12 million $37,113
May 8, 5 PM $0.0011
-0.30%
$1.1 million $36,470
May 8, 4 PM $0.00111
-5.22%
$1.11 million $36,377
May 8, 3 PM $0.00117
+0.89%
$1.17 million $22,225
May 8, 2 PM $0.00115
+7.95%
$1.15 million $22,099
May 8, 1 PM $0.00106
+22.47%
$1.06 million $19,115
May 8, 12 PM $0.000863
+16.22%
$863,401 $14,547
May 8, 11 AM $0.000743
+3.24%
$742,609 $5,200
May 8, 10 AM $0.000709
+6.10%
$708,895 $3,093
May 8, 8 AM $0.00066
+0.00%
$660,304 $1,431
May 8, 6 AM $0.000642
+0.00%
$642,199 $1,697
May 8, 5 AM $0.000639
-6.79%
$638,921 $1,573
May 8, 4 AM $0.000684
+0.00%
$684,194 $1,659
May 8, 12 AM $0.000666
+0.18%
$665,636 $1,894
May 7, 3 PM $0.000707
+6.84%
$707,277 $2,341
May 7, 2 PM $0.000696
+0.75%
$696,066 $2,073
May 7, 1 PM $0.000691
+9.29%
$690,842 $3,453
May 7, 12 PM $0.000632
+2.57%
$632,126 $3,132
May 7, 8 AM $0.000624
+2.87%
$623,802 $5,931
May 7, 7 AM $0.00062
+2.04%
$619,625 $5,665
May 7, 5 AM $0.000603
+0.00%
$603,280 $5,685
May 7, 4 AM $0.000602
+0.21%
$602,030 $5,646
May 7, 3 AM $0.000598
-0.50%
$597,653 $5,661
May 7, 12 AM $0.000603
-0.54%
$602,708 $6,698
May 6, 9 PM $0.000606
+0.00%
$605,982 $7,547
May 6, 5 PM $0.000602
-3.68%
$602,348 $7,211
May 6, 4 PM $0.000599
-3.21%
$598,981 $7,472
May 6, 3 PM $0.000621
+0.00%
$621,225 $7,365
May 6, 2 PM $0.00062
+7.42%
$620,248 $7,340
May 6, 1 PM $0.000568
-0.02%
$567,754 $6,093
May 6, 12 PM $0.000566
+16.11%
$565,827 $6,156
May 6, 11 AM $0.000517
+5.62%
$517,470 $3,866
May 6, 10 AM $0.000498
-3.52%
$497,571 $3,882
May 6, 9 AM $0.00052
-2.05%
$519,624 $3,144
May 6, 8 AM $0.00051
+0.00%
$509,526 $3,602
May 6, 7 AM $0.000508
-2.84%
$508,073 $3,410
May 6, 6 AM $0.000523
-5.65%
$522,826 $3,721
May 6, 5 AM $0.000557
+0.05%
$556,703 $3,814
May 6, 4 AM $0.000519
-4.58%
$519,397 $3,706
May 6, 3 AM $0.000525
+0.00%
$525,192 $3,889
May 6, 2 AM $0.000541
+0.00%
$540,953 $3,772
May 6, 1 AM $0.000537
+10.41%
$536,932 $3,747
May 6, 12 AM $0.000483
+4.63%
$482,642 $2,404
May 5, 3 PM $0.000482
+0.02%
$482,178 $1,847
May 5, 2 PM $0.00048
+2.00%
$480,409 $1,796
May 5, 1 PM $0.00047
-1.36%
$469,542 $1,699
May 5, 12 PM $0.000481
+0.00%
$481,082 $1,489
May 5, 11 AM $0.000481
-0.69%
$480,815 $1,508