Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.000466
-1.93%
$465,830 $1,460
May 5, 9 AM $0.000467
+7.57%
$467,113 $1,216
May 5, 8 AM $0.000461
-3.86%
$461,156 $775
May 5, 7 AM $0.00048
+0.00%
$479,681 $581
May 5, 3 AM $0.000504
+0.00%
$504,454 $354
May 5, 2 AM $0.000504
+0.00%
$504,185 $350
May 4, 2 PM $0.000504
-0.26%
$503,991 $908
May 4, 1 PM $0.000488
+0.78%
$488,203 $925
May 4, 12 PM $0.000499
+0.00%
$499,450 $929
May 4, 8 AM $0.000469
+0.00%
$468,607 $923
May 4, 4 AM $0.000501
-0.10%
$501,104 $1,077
May 4, 3 AM $0.0005
+2.26%
$500,282 $961
May 4, 2 AM $0.0005
-0.96%
$499,548 $536
May 3, 4 PM $0.000513
+0.00%
$512,730 $490
May 3, 2 PM $0.000514
+0.64%
$514,464 $1,204
May 3, 1 PM $0.000516
+0.00%
$516,045 $1,185
May 3, 12 PM $0.000516
+0.00%
$516,039 $3,333
May 3, 10 AM $0.000496
+0.00%
$496,033 $3,158
May 3, 8 AM $0.000507
+0.66%
$-- $3,134
May 3, 7 AM $0.000504
+0.00%
$504,001 $3,097
May 2, 4 PM $0.0005
+0.00%
$500,021 $3,104
May 2, 3 PM $0.000492
-0.98%
$492,156 $2,963
May 2, 2 PM $0.000477
-0.85%
$477,475 $2,364
May 2, 1 PM $0.000479
-9.63%
$478,789 $2,252
May 2, 9 AM $0.000533
+0.00%
$532,889 $199
May 2, 7 AM $0.000529
+0.00%
$529,452 $237
May 1, 1 PM $0.000536
+0.00%
$536,398 $424
May 1, 11 AM $0.00054
+0.00%
$540,019 $389
May 1, 9 AM $0.000529
+0.16%
$528,804 $569
May 1, 6 AM $0.000524
+0.02%
$524,262 $692
May 1, 1 AM $0.00053
+0.00%
$529,736 $841
Apr 30, 11 AM $0.000564
+2.22%
$563,778 $885
Apr 30, 10 AM $0.000555
-4.59%
$554,794 $869
Apr 30, 9 AM $0.000552
+0.56%
$551,683 $690
Apr 30, 7 AM $0.00051
-0.04%
$510,437 $550
Apr 30, 3 AM $0.000512
+0.00%
$511,509 $571
Apr 29, 4 PM $0.000503
+0.08%
$502,657 $147
Apr 29, 3 AM $0.000511
+0.27%
$510,690 $789
Apr 29, 2 AM $0.000511
+0.00%
$510,691 $732
Apr 28, 1 PM $0.000511
+0.00%
$511,421 $2,163
Apr 28, 11 AM $0.000511
+0.01%
$511,012 $2,225
Apr 28, 10 AM $0.000509
+0.00%
$509,237 $2,163
Apr 28, 9 AM $0.000508
-0.48%
$507,980 $2,126
Apr 28, 8 AM $0.000507
+0.00%
$507,065 $2,022
Apr 28, 7 AM $0.000504
+0.92%
$504,417 $1,861
Apr 28, 6 AM $0.000499
+0.53%
$499,053 $1,720
Apr 28, 5 AM $0.000495
+0.18%
$494,716 $1,609
Apr 28, 4 AM $0.000494
+0.10%
$493,883 $1,642
Apr 28, 2 AM $0.000495
+0.47%
$495,227 $1,628
Apr 28, 1 AM $0.000499
-3.93%
$498,889 $1,383