Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.000519
+0.08%
$519,288 $1,148
Apr 27, 4 PM $0.000532
+0.25%
$532,255 $615
Apr 27, 2 PM $0.000534
+0.00%
$533,676 $594
Apr 27, 1 PM $0.000535
+0.00%
$534,969 $1,090
Apr 26, 11 PM $0.000557
+0.00%
$556,933 $2,338
Apr 26, 2 PM $0.000552
+0.00%
$551,804 $2,474
Apr 26, 1 PM $0.000552
-1.77%
$551,800 $2,468
Apr 26, 12 PM $0.000562
+0.00%
$562,286 $1,948
Apr 26, 11 AM $0.000562
+0.00%
$562,272 $2,152
Apr 26, 8 AM $0.000552
+3.63%
$552,348 $2,303
Apr 26, 7 AM $0.000532
-0.94%
$532,062 $1,677
Apr 26, 5 AM $0.000539
+0.00%
$538,671 $1,674
Apr 26, 3 AM $0.00054
+0.00%
$539,689 $1,673
Apr 25, 11 PM $0.000545
+0.00%
$544,566 $2,225
Apr 25, 4 PM $0.000543
-0.62%
$542,909 $2,245
Apr 25, 3 PM $0.000546
+0.00%
$545,710 $2,178
Apr 25, 1 PM $0.000548
+0.08%
$547,993 $2,893
Apr 25, 12 PM $0.000547
+0.00%
$-- $2,855
Apr 25, 11 AM $0.000546
+1.25%
$545,952 $2,684
Apr 25, 8 AM $0.000552
+2.05%
$551,701 $2,604
Apr 25, 6 AM $0.000536
+0.00%
$535,966 $2,149
Apr 25, 4 AM $0.000537
+0.00%
$537,332 $2,170
Apr 25, 3 AM $0.000535
+0.00%
$535,314 $2,166
Apr 25, 2 AM $0.000536
-3.13%
$535,956 $2,168
Apr 25, 1 AM $0.000553
+0.15%
$553,455 $1,937
Apr 24, 6 PM $0.000549
+0.00%
$548,920 $1,712
Apr 24, 3 PM $0.000551
-2.70%
$551,142 $1,985
Apr 24, 2 PM $0.000566
+1.07%
$565,887 $1,914
Apr 24, 1 PM $0.000559
+0.00%
$559,138 $1,712
Apr 24, 12 PM $0.000559
+0.55%
$559,080 $1,705
Apr 24, 11 AM $0.000554
+0.00%
$553,904 $1,642
Apr 24, 9 AM $0.000569
+0.00%
$568,694 $1,219
Apr 24, 8 AM $0.000569
+0.02%
$568,903 $1,237
Apr 24, 6 AM $0.000566
+0.22%
$566,236 $1,285
Apr 24, 3 AM $0.000567
-0.13%
$567,027 $1,318
Apr 24, 2 AM $0.000568
-1.59%
$567,808 $1,320
Apr 23, 4 PM $0.000578
-0.87%
$578,496 $924
Apr 23, 3 PM $0.000584
-1.75%
$583,666 $738
Apr 23, 2 PM $0.000594
+0.11%
$594,036 $318
Apr 23, 8 AM $0.000594
+0.00%
$593,778 $1,746
Apr 23, 6 AM $0.000597
+0.00%
$596,817 $1,813
Apr 23, 5 AM $0.000597
+0.00%
$596,794 $1,724
Apr 23, 2 AM $0.000595
-0.49%
$594,622 $1,762
Apr 23, 1 AM $0.000597
+0.00%
$597,416 $1,779
Apr 22, 3 PM $0.000609
+0.00%
$609,456 $2,064
Apr 22, 2 PM $0.000618
-1.62%
$618,063 $1,791
Apr 22, 1 PM $0.000628
+1.33%
$628,182 $1,479
Apr 22, 12 PM $0.000608
+0.00%
$608,351 $827
Apr 22, 9 AM $0.00061
-1.29%
$609,945 $1,397
Apr 22, 7 AM $0.000622
-0.01%
$621,959 $1,040