Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.000622
-0.01%
$621,959 $1,040
Apr 22, 6 AM $0.000622
+0.00%
$622,364 $1,059
Apr 22, 2 AM $0.000615
+0.00%
$614,807 $988
Apr 22, 1 AM $0.000615
+0.00%
$614,834 $975
Apr 22, 12 AM $0.000615
+0.01%
$614,818 $981
Apr 21, 10 PM $0.000611
+0.03%
$611,383 $981
Apr 21, 6 PM $0.000613
+0.00%
$612,812 $1,032
Apr 21, 5 PM $0.000613
-0.41%
$613,074 $1,013
Apr 21, 4 PM $0.000615
+0.20%
$615,341 $1,007
Apr 21, 3 PM $0.000615
-1.51%
$614,524 $1,145
Apr 21, 2 PM $0.000624
+0.07%
$624,382 $926
Apr 21, 1 PM $0.000624
+0.00%
$623,900 $893
Apr 21, 12 PM $0.000627
-0.14%
$626,709 $905
Apr 21, 11 AM $0.000632
+0.00%
$632,328 $883
Apr 21, 10 AM $0.000613
+0.00%
$613,421 $324
Apr 21, 2 AM $0.000598
-1.00%
$597,842 $1,501
Apr 20, 4 PM $0.0006
-0.17%
$600,036 $2,878
Apr 20, 3 PM $0.000605
+0.00%
$604,947 $2,831
Apr 20, 12 PM $0.000604
-0.35%
$604,094 $2,923
Apr 20, 9 AM $0.000606
+0.81%
$606,350 $2,802
Apr 20, 8 AM $0.0006
-0.01%
$600,410 $2,768
Apr 20, 7 AM $0.000606
+0.00%
$606,374 $2,785
Apr 20, 5 AM $0.000601
-0.14%
$600,947 $2,754
Apr 20, 4 AM $0.000604
-0.10%
$603,714 $2,897
Apr 20, 3 AM $0.000601
+4.36%
$601,101 $2,809
Apr 20, 2 AM $0.000576
-5.51%
$575,785 $2,021
Apr 20, 1 AM $0.000608
+0.00%
$608,276 $743
Apr 20, 12 AM $0.000604
+0.00%
$604,066 $843
Apr 19, 11 PM $0.000604
+0.00%
$603,985 $837
Apr 19, 4 PM $0.000611
+0.22%
$611,166 $670
Apr 19, 3 PM $0.00061
+0.13%
$610,018 $661
Apr 19, 1 PM $0.000612
+0.42%
$611,702 $484
Apr 19, 12 PM $0.000608
+0.29%
$608,114 $472
Apr 19, 6 AM $0.000609
+0.00%
$608,610 $1,835
Apr 19, 4 AM $0.000609
-0.16%
$609,039 $4,016
Apr 19, 3 AM $0.000619
+0.00%
$618,881 $3,831
Apr 19, 12 AM $0.000629
+0.00%
$628,649 $3,740
Apr 18, 3 PM $0.000632
+0.10%
$632,007 $3,866
Apr 18, 1 PM $0.000631
-0.02%
$631,242 $4,041
Apr 18, 12 PM $0.000631
+1.14%
$631,473 $4,018
Apr 18, 11 AM $0.000624
+0.12%
$624,194 $3,812
Apr 18, 10 AM $0.000621
-3.88%
$621,057 $3,717
Apr 18, 7 AM $0.000655
+0.65%
$655,414 $2,877
Apr 18, 6 AM $0.000651
-9.18%
$650,866 $2,733
Apr 18, 5 AM $0.000725
-0.58%
$725,259 $671
Apr 18, 4 AM $0.00073
+0.00%
$729,585 $488
Apr 18, 2 AM $0.000731
+0.00%
$731,211 $516
Apr 17, 4 PM $0.000728
-0.15%
$727,879 $1,623
Apr 17, 3 PM $0.000729
-0.12%
$729,469 $1,584
Apr 17, 2 PM $0.000731
+1.45%
$730,763 $1,621