Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.000722
-0.08%
$721,679 $1,421
Apr 17, 12 PM $0.000712
+0.00%
$712,365 $1,613
Apr 17, 9 AM $0.000711
-0.06%
$710,902 $1,786
Apr 17, 8 AM $0.000711
+0.14%
$711,070 $1,753
Apr 17, 7 AM $0.000709
+0.00%
$709,215 $1,728
Apr 17, 6 AM $0.00071
+0.00%
$710,394 $1,928
Apr 17, 3 AM $0.00071
-0.15%
$709,817 $1,930
Apr 17, 2 AM $0.000712
-2.07%
$712,455 $1,915
Apr 17, 1 AM $0.000731
+2.18%
$730,971 $1,487
Apr 17, 12 AM $0.000718
+0.00%
$717,771 $1,049
Apr 16, 11 PM $0.000715
+0.22%
$714,896 $1,035
Apr 16, 3 PM $0.000702
+0.41%
$702,375 $2,155
Apr 16, 1 PM $0.000704
+0.00%
$704,051 $5,181
Apr 16, 12 PM $0.000711
+0.09%
$711,227 $4,982
Apr 16, 11 AM $0.000707
-0.50%
$707,039 $4,900
Apr 16, 8 AM $0.000714
+0.00%
$713,614 $5,211
Apr 16, 7 AM $0.000715
+0.00%
$715,023 $5,213
Apr 16, 6 AM $0.000715
-0.13%
$714,791 $5,243
Apr 16, 5 AM $0.000716
-0.08%
$715,664 $5,027
Apr 16, 3 AM $0.000718
+0.06%
$717,728 $5,316
Apr 16, 2 AM $0.000715
-0.07%
$715,267 $5,299
Apr 16, 1 AM $0.000717
+0.00%
$716,610 $5,354
Apr 16, 12 AM $0.000716
-0.87%
$715,739 $5,355
Apr 15, 11 PM $0.000738
+0.00%
$737,936 $6,490
Apr 15, 10 PM $0.000739
+0.10%
$738,651 $6,477
Apr 15, 4 PM $0.000735
-0.02%
$735,328 $6,660
Apr 15, 3 PM $0.000735
-3.77%
$734,816 $7,537
Apr 15, 2 PM $0.000764
+13.35%
$764,470 $6,899
Apr 15, 1 PM $0.000675
-0.15%
$674,551 $4,105
Apr 15, 12 PM $0.000675
+0.08%
$675,429 $4,110
Apr 15, 11 AM $0.000673
+0.00%
$672,764 $4,193
Apr 15, 10 AM $0.000673
-0.04%
$672,822 $4,385
Apr 15, 9 AM $0.000655
+0.00%
$654,770 $4,115
Apr 15, 8 AM $0.000654
+0.20%
$654,246 $4,139
Apr 15, 7 AM $0.000653
-0.49%
$653,181 $4,340
Apr 15, 6 AM $0.000655
-0.05%
$654,535 $4,495
Apr 15, 5 AM $0.000656
-0.24%
$655,625 $6,883
Apr 15, 4 AM $0.000657
+0.02%
$656,906 $6,857
Apr 15, 2 AM $0.000669
+1.07%
$669,298 $7,207
Apr 15, 1 AM $0.000662
+0.16%
$662,114 $7,012
Apr 15, 12 AM $0.000717
+0.25%
$717,240 $5,426
Apr 14, 7 PM $0.000715
+0.04%
$714,800 $5,809
Apr 14, 5 PM $0.000718
-1.39%
$717,856 $5,831
Apr 14, 4 PM $0.000728
+3.41%
$727,942 $6,956
Apr 14, 3 PM $0.000703
+0.32%
$702,856 $6,214
Apr 14, 2 PM $0.000703
+0.33%
$703,445 $5,952
Apr 14, 1 PM $0.0007
-0.27%
$699,828 $5,907
Apr 14, 12 PM $0.000702
-0.24%
$701,517 $5,850
Apr 14, 11 AM $0.000703
-0.65%
$703,288 $5,801
Apr 14, 10 AM $0.000707
+0.05%
$706,718 $6,204