Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 AM $0.000707
-0.49%
$706,798 $6,420
Apr 14, 8 AM $0.00071
-0.55%
$710,218 $6,240
Apr 14, 7 AM $0.000715
+1.41%
$715,039 $6,190
Apr 14, 6 AM $0.00071
+10.33%
$709,770 $5,981
Apr 14, 4 AM $0.000637
+0.39%
$637,140 $4,972
Apr 14, 3 AM $0.000638
-1.97%
$637,718 $4,864
Apr 14, 12 AM $0.000648
+0.51%
$648,362 $5,007
Apr 13, 11 PM $0.000644
+0.66%
$643,989 $4,754
Apr 13, 10 PM $0.000641
+0.35%
$640,552 $5,067
Apr 13, 6 PM $0.000636
+0.00%
$635,874 $4,846
Apr 13, 5 PM $0.000634
+5.83%
$633,754 $4,656
Apr 13, 4 PM $0.000598
+3.49%
$598,484 $3,761
Apr 13, 3 PM $0.000581
+0.00%
$580,801 $3,383
Apr 13, 2 PM $0.000576
+0.00%
$576,093 $3,384
Apr 13, 12 PM $0.000578
+0.00%
$578,251 $3,641
Apr 13, 11 AM $0.000578
-3.20%
$577,570 $3,797
Apr 13, 10 AM $0.000597
-1.35%
$596,573 $3,231
Apr 13, 8 AM $0.000604
+0.00%
$603,584 $2,946
Apr 13, 7 AM $0.000605
-0.69%
$605,275 $3,058
Apr 13, 6 AM $0.000609
+4.13%
$609,044 $2,932
Apr 13, 5 AM $0.000585
+2.72%
$585,145 $2,227
Apr 13, 4 AM $0.000569
+0.59%
$568,549 $1,883
Apr 13, 3 AM $0.000564
-2.01%
$564,271 $1,905
Apr 13, 2 AM $0.000575
+1.59%
$574,972 $1,460
Apr 12, 11 PM $0.000562
-1.88%
$561,607 $1,459
Apr 12, 5 PM $0.000573
+0.23%
$573,176 $1,133
Apr 12, 4 PM $0.000572
-0.27%
$571,695 $1,116
Apr 12, 3 PM $0.000573
+0.00%
$573,325 $1,073
Apr 12, 2 PM $0.000574
+0.00%
$574,189 $1,069
Apr 12, 1 PM $0.000574
-0.04%
$574,308 $1,079
Apr 12, 12 PM $0.000586
+0.93%
$585,730 $814
Apr 12, 10 AM $0.000581
+0.00%
$580,965 $669
Apr 12, 8 AM $0.000582
+0.00%
$581,842 $820
Apr 12, 7 AM $0.000583
-0.56%
$582,584 $785
Apr 12, 4 AM $0.000584
-1.93%
$584,127 $1,081
Apr 12, 3 AM $0.000594
+0.20%
$593,507 $751
Apr 12, 2 AM $0.000591
-0.09%
$591,132 $724
Apr 12, 1 AM $0.000592
+0.01%
$591,612 $767
Apr 11, 4 PM $0.000603
-0.10%
$602,610 $1,380
Apr 11, 2 PM $0.000602
+0.00%
$601,614 $1,970
Apr 11, 10 AM $0.000603
-0.10%
$602,940 $2,532
Apr 11, 9 AM $0.000607
+0.00%
$606,754 $2,947
Apr 11, 6 AM $0.000606
+1.18%
$605,974 $3,335
Apr 11, 5 AM $0.000597
+0.22%
$597,274 $3,090
Apr 11, 3 AM $0.000598
-0.11%
$597,988 $3,028
Apr 11, 2 AM $0.000599
-0.30%
$598,822 $3,093
Apr 11, 1 AM $0.000601
-0.06%
$600,663 $3,293
Apr 11, 12 AM $0.000601
+0.00%
$600,640 $3,396
Apr 10, 11 PM $0.000601
+0.00%
$601,354 $3,591
Apr 10, 10 PM $0.000602
+0.82%
$601,530 $3,597