Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.000598
+0.00%
$597,771 $3,449
Apr 10, 6 PM $0.000597
+0.00%
$597,312 $3,399
Apr 10, 5 PM $0.000599
-1.49%
$599,266 $3,328
Apr 10, 4 PM $0.000608
-1.37%
$608,282 $3,043
Apr 10, 2 PM $0.000619
+2.34%
$618,740 $2,734
Apr 10, 1 PM $0.000604
-0.04%
$604,020 $2,484
Apr 10, 11 AM $0.000601
+0.00%
$601,091 $2,012
Apr 10, 10 AM $0.000606
+0.34%
$605,805 $1,895
Apr 10, 9 AM $0.000603
+0.00%
$603,118 $1,471
Apr 10, 7 AM $0.000604
+0.03%
$603,568 $1,730
Apr 10, 6 AM $0.000613
+0.00%
$613,089 $1,467
Apr 10, 5 AM $0.000609
+0.01%
$608,795 $1,336
Apr 10, 4 AM $0.000609
+1.20%
$608,718 $1,462
Apr 10, 3 AM $0.000599
-0.45%
$598,611 $1,549
Apr 10, 2 AM $0.000601
+0.00%
$601,089 $1,534
Apr 10, 12 AM $0.000608
+0.11%
$607,563 $1,176
Apr 9, 11 PM $0.000607
-1.62%
$606,947 $1,126
Apr 9, 8 PM $0.000619
+0.01%
$618,926 $1,058
Apr 9, 2 PM $0.000614
-0.01%
$613,885 $1,477
Apr 9, 1 PM $0.000614
-0.12%
$614,064 $1,464
Apr 9, 11 AM $0.000615
+0.65%
$615,464 $1,627
Apr 9, 10 AM $0.000611
+0.00%
$611,299 $1,532
Apr 9, 9 AM $0.000611
+0.08%
$610,993 $1,531
Apr 9, 7 AM $0.000618
-0.05%
$617,620 $1,385
Apr 9, 5 AM $0.000618
+0.00%
$617,547 $1,366
Apr 9, 4 AM $0.000617
+0.63%
$617,220 $1,347
Apr 9, 1 AM $0.000622
+0.00%
$622,462 $1,107
Apr 8, 10 PM $0.000629
+0.32%
$629,475 $1,040
Apr 8, 8 PM $0.000626
+0.00%
$626,491 $1,048
Apr 8, 4 PM $0.00063
+0.30%
$629,553 $1,051
Apr 8, 3 PM $0.000627
-0.47%
$626,947 $1,458
Apr 8, 12 PM $0.000622
+0.00%
$622,066 $1,430
Apr 8, 11 AM $0.000622
-1.20%
$621,870 $1,423
Apr 8, 10 AM $0.000629
+0.00%
$629,318 $1,253
Apr 8, 9 AM $0.000628
-0.10%
$628,425 $1,372
Apr 8, 8 AM $0.000632
+0.00%
$632,128 $1,342
Apr 8, 3 AM $0.000635
+0.10%
$634,729 $2,199
Apr 8, 1 AM $0.000643
+0.00%
$642,536 $2,035
Apr 7, 11 PM $0.000643
+0.09%
$643,407 $2,060
Apr 7, 10 PM $0.000642
+0.10%
$642,347 $2,010
Apr 7, 5 PM $0.000631
+0.00%
$631,413 $1,907
Apr 7, 4 PM $0.000612
+0.00%
$612,087 $1,493
Apr 7, 3 PM $0.000612
+0.06%
$612,010 $1,477
Apr 7, 2 PM $0.000611
+0.20%
$610,767 $1,460
Apr 7, 12 PM $0.00062
+0.30%
$619,796 $1,239
Apr 7, 10 AM $0.000625
-0.42%
$624,650 $1,841
Apr 7, 9 AM $0.000622
+0.75%
$622,470 $1,749
Apr 7, 6 AM $0.000615
-2.11%
$614,996 $1,698
Apr 7, 5 AM $0.000629
+0.00%
$628,689 $1,321
Apr 7, 4 AM $0.000627
+0.00%
$627,309 $1,163