Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.0000818
+0.00%
$81,775 $193
Sep 9, 11 AM $0.0000824
+0.00%
$82,435 $388
Sep 9, 8 AM $0.0000829
+0.00%
$82,881 $527
Sep 9, 1 AM $0.0000834
+0.88%
$83,400 $573
Sep 8, 3 PM $0.0000831
+0.63%
$83,103 $821
Sep 8, 2 PM $0.0000838
+0.00%
$83,789 $692
Sep 8, 1 PM $0.0000835
+0.29%
$83,484 $672
Sep 8, 12 PM $0.0000837
+0.24%
$83,745 $730
Sep 8, 9 AM $0.0000859
+0.00%
$-- $826
Sep 8, 8 AM $0.0000858
-0.39%
$85,756 $826
Sep 8, 7 AM $0.0000878
+0.00%
$87,759 $712
Sep 8, 6 AM $0.0000868
+0.00%
$86,815 $848
Sep 8, 5 AM $0.0000865
+0.00%
$86,531 $872
Sep 8, 3 AM $0.0000862
-0.07%
$86,215 $1,025
Sep 8, 2 AM $0.0000864
-0.08%
$86,363 $2,088
Sep 8, 1 AM $0.0000862
+0.00%
$86,183 $2,597
Sep 7, 11 PM $0.0000869
-2.18%
$86,895 $2,864
Sep 7, 1 PM $0.0000898
+0.00%
$89,833 $2,831
Sep 7, 11 AM $0.0000903
+2.90%
$90,296 $2,844
Sep 7, 9 AM $0.0000881
-0.40%
$88,058 $2,620
Sep 7, 8 AM $0.0000883
+0.09%
$88,251 $2,608
Sep 7, 7 AM $0.0000878
+0.94%
$87,808 $2,598
Sep 7, 6 AM $0.000087
+0.82%
$86,968 $2,601
Sep 7, 5 AM $0.0000864
+0.58%
$86,437 $2,576
Sep 7, 4 AM $0.0000859
+2.51%
$85,915 $2,532
Sep 7, 3 AM $0.0000837
-13.18%
$83,673 $2,192
Sep 7, 2 AM $0.000097
-0.28%
$96,997 $1,281
Sep 7, 1 AM $0.0000959
-4.96%
$95,870 $674
Sep 7, 12 AM $0.000102
-1.03%
$101,500 $624
Sep 6, 11 PM $0.000105
-2.15%
$104,689 $230
Sep 6, 5 PM $0.000107
+0.00%
$106,714 $234
Sep 6, 12 PM $0.000108
+0.00%
$107,612 $209
Sep 6, 10 AM $0.000108
+0.00%
$107,507 $1,867
Sep 6, 9 AM $0.000107
-0.29%
$107,464 $1,857
Sep 6, 8 AM $0.000107
+0.00%
$107,418 $2,079
Sep 6, 7 AM $0.000107
+0.00%
$107,235 $1,989
Sep 6, 6 AM $0.000109
+0.00%
$108,986 $1,962
Sep 6, 5 AM $0.00011
+0.00%
$109,835 $1,956
Sep 6, 1 AM $0.00011
+0.00%
$109,974 $2,011
Sep 5, 7 PM $0.000111
+0.00%
$111,343 $2,039
Sep 5, 6 PM $0.000111
+0.00%
$111,370 $2,042
Sep 5, 1 PM $0.000109
-0.51%
$109,023 $2,122
Sep 5, 11 AM $0.000107
-7.60%
$107,278 $2,131
Sep 5, 10 AM $0.000116
+0.00%
$115,650 $526
Sep 5, 9 AM $0.000116
-1.10%
$115,866 $413
Sep 5, 7 AM $0.000114
+0.00%
$113,821 $735
Sep 5, 1 AM $0.000112
+0.00%
$111,693 $1,374
Sep 4, 9 PM $0.00011
+0.00%
$110,266 $1,386
Sep 4, 5 PM $0.00011
+0.00%
$110,125 $1,377
Sep 4, 4 PM $0.00011
+0.00%
$109,850 $1,313