我是历史 何一是未来 Historical Data

我是历史 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00227
-0.97%
$ 2.27 million $ 6,790
May 23, 3 PM $ 0.00229
+0.18%
$ 2.29 million $ 6,513
May 23, 2 PM $ 0.00228
-0.50%
$ 2.28 million $ 7,670
May 23, 1 PM $ 0.00228
-0.02%
$ 2.28 million $ 6,726
May 23, 12 PM $ 0.00227
-0.37%
$ 2.27 million $ 6,440
May 23, 11 AM $ 0.00228
+0.96%
$ 2.28 million $ 6,437
May 23, 10 AM $ 0.00226
+1.63%
$ 2.26 million $ 6,194
May 23, 9 AM $ 0.00222
+0.04%
$ 2.22 million $ 6,050
May 23, 8 AM $ 0.00222
-2.79%
$ 2.22 million $ 8,706
May 23, 7 AM $ 0.00229
-0.57%
$ 2.29 million $ 7,308
May 23, 6 AM $ 0.0023
+0.37%
$ 2.3 million $ 7,432
May 23, 5 AM $ 0.00229
-0.53%
$ 2.29 million $ 7,485
May 23, 4 AM $ 0.00231
+0.06%
$ 2.31 million $ 7,303
May 23, 3 AM $ 0.00231
-0.27%
$ 2.31 million $ 7,173
May 23, 2 AM $ 0.00231
+1.80%
$ 2.31 million $ 7,015
May 23, 1 AM $ 0.00227
-0.03%
$ 2.27 million $ 6,520
May 23, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 6,513
May 22, 10 PM $ 0.00227
-0.91%
$ 2.27 million $ 6,672
May 22, 6 PM $ 0.0023
-1.04%
$ 2.3 million $ 6,946
May 22, 5 PM $ 0.00232
+0.08%
$ 2.32 million $ 7,092
May 22, 4 PM $ 0.00233
-0.52%
$ 2.33 million $ 7,005
May 22, 3 PM $ 0.00234
-0.25%
$ 2.34 million $ 7,280
May 22, 2 PM $ 0.00234
+1.64%
$ 2.34 million $ 6,680
May 22, 1 PM $ 0.00228
+0.36%
$ 2.28 million $ 6,417
May 22, 12 PM $ 0.00228
+3.35%
$ 2.28 million $ 7,152
May 22, 11 AM $ 0.00217
-5.27%
$ 2.17 million $ 8,038
May 22, 10 AM $ 0.00218
-7.87%
$ 2.18 million $ 8,340
May 22, 9 AM $ 0.00236
+10.84%
$ 2.36 million $ 8,476
May 22, 8 AM $ 0.00213
-1.41%
$ 2.13 million $ 5,863
May 22, 7 AM $ 0.00216
-2.07%
$ 2.16 million $ 6,165
May 22, 6 AM $ 0.00221
-2.91%
$ 2.21 million $ 6,293
May 22, 5 AM $ 0.00228
+2.28%
$ 2.28 million $ 6,442
May 22, 4 AM $ 0.00221
+0.62%
$ 2.21 million $ 6,138
May 22, 3 AM $ 0.0022
-1.43%
$ 2.2 million $ 8,864
May 22, 2 AM $ 0.00223
+0.65%
$ 2.23 million $ 9,452
May 22, 1 AM $ 0.00216
-0.23%
$ 2.16 million $ 9,279
May 22, 12 AM $ 0.00217
+0.04%
$ 2.17 million $ 9,085
May 21, 11 PM $ 0.00218
-2.67%
$ 2.18 million $ 9,623
May 21, 10 PM $ 0.00224
-0.60%
$ 2.24 million $ 10,141
May 21, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 9,625
May 21, 4 PM $ 0.00224
+0.49%
$ 2.24 million $ 9,261
May 21, 3 PM $ 0.00223
-0.71%
$ 2.23 million $ 8,556
May 21, 2 PM $ 0.00226
-0.86%
$ 2.26 million $ 9,664
May 21, 1 PM $ 0.00228
+1.05%
$ 2.28 million $ 9,944
May 21, 12 PM $ 0.00225
+6.33%
$ 2.25 million $ 9,391
May 21, 11 AM $ 0.00212
-0.58%
$ 2.12 million $ 8,286
May 21, 10 AM $ 0.00215
-0.76%
$ 2.15 million $ 10,038
May 21, 9 AM $ 0.00217
+2.93%
$ 2.17 million $ 10,104
May 21, 8 AM $ 0.00207
-0.41%
$ 2.07 million $ 10,530
May 21, 7 AM $ 0.00214
+3.89%
$ 2.14 million $ 17,423