我是历史 何一是未来 Historical Data

我是历史 Page 5
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00791
+0.00%
$ 7.91 million $ 38,954
6:10 AM $ 0.00792
+0.00%
$ 7.91 million $ 38,948
6:06 AM $ 0.00795
+0.00%
$ 7.95 million $ 38,797
6:00 AM $ 0.00796
-0.01%
$ 7.96 million $ 39,052
5:59 AM $ 0.00796
-0.08%
$ 7.96 million $ 39,055
5:55 AM $ 0.00796
+0.00%
$ 7.96 million $ 39,087
5:54 AM $ 0.00797
+0.00%
$ 7.97 million $ 39,084
5:52 AM $ 0.00796
+0.00%
$ 7.97 million $ 39,088
5:48 AM $ 0.00795
+0.00%
$ 7.95 million $ 39,068
5:41 AM $ 0.00794
+0.00%
$ 7.94 million $ 39,097
5:39 AM $ 0.00795
+0.00%
$ 7.95 million $ 39,084
5:37 AM $ 0.00795
+0.00%
$ 7.95 million $ 39,107
5:35 AM $ 0.00795
+0.00%
$ 7.95 million $ 39,226
5:33 AM $ 0.00795
+0.00%
$ 7.95 million $ 39,195
5:32 AM $ 0.00796
+0.00%
$ 7.95 million $ 39,195
5:30 AM $ 0.00796
+0.00%
$ 7.95 million $ 39,254
5:27 AM $ 0.00795
+0.04%
$ 7.95 million $ 39,219
5:26 AM $ 0.00796
+0.00%
$ 7.95 million $ 39,219
5:22 AM $ 0.00796
+0.00%
$ 7.96 million $ 39,281
5:20 AM $ 0.00804
+0.00%
$ 7.96 million $ 38,603
5:18 AM $ 0.00804
-0.56%
$ 8.04 million $ 37,827
5:17 AM $ 0.00808
+0.00%
$ 8.04 million $ 37,827
5:14 AM $ 0.00813
+0.00%
$ 8.13 million $ 37,835
5:12 AM $ 0.00818
+0.00%
$ 8.13 million $ 37,430
5:05 AM $ 0.00818
+0.00%
$ 8.18 million $ 37,643
4:59 AM $ 0.00818
+0.00%
$ 8.18 million $ 37,920
4:58 AM $ 0.00818
+0.00%
$ 8.18 million $ 37,920
4:56 AM $ 0.00818
+0.00%
$ 8.18 million $ 37,901
4:55 AM $ 0.00819
+0.00%
$ 8.18 million $ 37,901
4:52 AM $ 0.00819
+0.01%
$ 8.19 million $ 37,889
4:51 AM $ 0.00819
+0.00%
$ 8.19 million $ 37,880
4:47 AM $ 0.00819
+0.02%
$ 8.19 million $ 37,878
4:45 AM $ 0.00819
+0.00%
$ 8.19 million $ 37,863
4:43 AM $ 0.00819
+0.00%
$ 8.19 million $ 37,858
4:41 AM $ 0.00819
+0.03%
$ 8.19 million $ 38,222
4:40 AM $ 0.00819
+0.00%
$ 8.19 million $ 38,179
4:39 AM $ 0.00818
+0.00%
$ 8.18 million $ 38,179
4:33 AM $ 0.00818
+0.00%
$ 8.18 million $ 38,162
4:32 AM $ 0.00813
+0.00%
$ 8.18 million $ 37,750
4:27 AM $ 0.00814
+0.00%
$ 8.14 million $ 37,762
4:26 AM $ 0.00814
-0.06%
$ 8.14 million $ 37,808
4:25 AM $ 0.00814
+0.00%
$ 8.14 million $ 37,808
4:24 AM $ 0.00815
+0.00%
$ 8.15 million $ 37,729
4:20 AM $ 0.00815
-0.17%
$ 8.15 million $ 37,758
4:18 AM $ 0.00818
+0.00%
$ 8.18 million $ 37,806
4:13 AM $ 0.00818
+0.00%
$ 8.18 million $ 37,908
4:12 AM $ 0.00818
+0.00%
$ 8.18 million $ 37,908
4:10 AM $ 0.00819
+0.00%
$ 8.18 million $ 37,928
4:08 AM $ 0.0082
+0.00%
$ 8.2 million $ 37,947
4:03 AM $ 0.00821
+0.00%
$ 8.21 million $ 37,972