Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.000618
+0.00%
$617,744 $869
Apr 7, 12 AM $0.00062
+0.00%
$619,635 $1,017
Apr 6, 11 PM $0.000618
-0.10%
$618,299 $1,058
Apr 6, 2 PM $0.000623
+0.43%
$623,255 $1,418
Apr 6, 1 PM $0.000619
+0.00%
$618,719 $1,300
Apr 6, 12 PM $0.000619
-3.41%
$618,609 $1,294
Apr 6, 11 AM $0.000641
+0.00%
$640,798 $713
Apr 6, 9 AM $0.000642
+0.32%
$641,581 $724
Apr 6, 8 AM $0.00064
+0.27%
$639,514 $707
Apr 6, 7 AM $0.000638
+0.09%
$637,706 $673
Apr 6, 6 AM $0.000637
+0.00%
$636,800 $715
Apr 6, 5 AM $0.000636
+0.00%
$636,332 $721
Apr 6, 3 AM $0.000638
-0.15%
$637,603 $744
Apr 6, 1 AM $0.000639
+0.00%
$639,467 $1,048
Apr 6, 12 AM $0.000635
+0.46%
$635,407 $926
Apr 5, 11 PM $0.000632
+0.03%
$632,415 $1,214
Apr 5, 10 PM $0.000624
+0.03%
$624,101 $1,197
Apr 5, 1 PM $0.000608
-0.24%
$608,298 $944
Apr 5, 12 PM $0.000609
-0.85%
$609,198 $1,120
Apr 5, 11 AM $0.000614
-0.08%
$614,385 $1,078
Apr 5, 10 AM $0.000614
-0.45%
$613,646 $1,074
Apr 5, 7 AM $0.00061
+0.13%
$609,994 $1,148
Apr 5, 6 AM $0.000611
-0.17%
$611,164 $1,144
Apr 5, 5 AM $0.000612
-0.49%
$612,172 $1,234
Apr 5, 4 AM $0.000615
+0.06%
$615,147 $1,243
Apr 5, 3 AM $0.000614
+0.15%
$614,319 $1,236
Apr 5, 2 AM $0.000611
+0.30%
$610,922 $1,100
Apr 5, 1 AM $0.000609
+0.83%
$609,366 $976
Apr 5, 12 AM $0.000605
-1.72%
$605,193 $862
Apr 4, 11 PM $0.000616
+0.04%
$615,811 $548
Apr 4, 4 PM $0.000613
+0.13%
$612,920 $591
Apr 4, 1 PM $0.000611
-0.56%
$610,507 $683
Apr 4, 12 PM $0.00061
+0.47%
$610,037 $417
Apr 4, 10 AM $0.000605
-0.01%
$604,711 $425
Apr 4, 9 AM $0.000612
+0.00%
$612,425 $322
Apr 4, 7 AM $0.000611
+0.00%
$610,594 $307
Apr 4, 6 AM $0.000611
+0.99%
$610,594 $459
Apr 4, 5 AM $0.000605
-0.14%
$604,539 $448
Apr 4, 12 AM $0.000606
+0.00%
$605,508 $3,314
Apr 3, 10 PM $0.000606
-0.09%
$605,805 $3,417
Apr 3, 9 PM $0.000606
+0.14%
$606,058 $3,402
Apr 3, 8 PM $0.000605
-0.01%
$605,229 $3,367
Apr 3, 4 PM $0.000604
+0.08%
$604,124 $3,377
Apr 3, 3 PM $0.000608
+0.00%
$-- $3,311
Apr 3, 2 PM $0.000608
-0.14%
$607,595 $3,326
Apr 3, 10 AM $0.000606
+0.26%
$605,565 $1,717
Apr 3, 9 AM $0.000604
+0.00%
$604,415 $1,766
Apr 3, 7 AM $0.000604
+0.00%
$604,353 $1,811
Apr 3, 6 AM $0.000605
-1.21%
$605,400 $1,789
Apr 3, 4 AM $0.000612
+0.02%
$612,065 $1,585