Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.000612
+0.10%
$611,817 $1,669
Apr 3, 2 AM $0.000611
+0.00%
$611,294 $1,720
Apr 3, 12 AM $0.000622
+0.02%
$621,954 $1,400
Apr 2, 11 PM $0.00062
+0.08%
$619,718 $1,411
Apr 2, 9 PM $0.00062
+0.01%
$620,316 $1,430
Apr 2, 4 PM $0.000608
+0.00%
$608,403 $1,385
Apr 2, 3 PM $0.000608
-0.24%
$608,368 $1,446
Apr 2, 2 PM $0.000609
+0.92%
$609,241 $1,439
Apr 2, 1 PM $0.000602
-3.54%
$602,252 $1,318
Apr 2, 12 PM $0.000626
-1.69%
$625,574 $786
Apr 2, 11 AM $0.000638
+0.00%
$637,761 $734
Apr 2, 10 AM $0.000638
-0.76%
$637,794 $735
Apr 2, 9 AM $0.000641
-0.59%
$641,094 $682
Apr 2, 7 AM $0.000644
+0.00%
$644,297 $937
Apr 2, 6 AM $0.000645
-0.18%
$644,533 $936
Apr 2, 4 AM $0.000642
-0.68%
$642,050 $1,119
Apr 2, 3 AM $0.000648
-1.20%
$648,211 $1,300
Apr 2, 2 AM $0.000656
-0.16%
$656,061 $2,662
Apr 2, 12 AM $0.000671
+0.10%
$670,640 $2,791
Apr 1, 11 PM $0.000667
+0.00%
$666,876 $2,685
Apr 1, 10 PM $0.00067
+0.00%
$669,754 $2,635
Apr 1, 4 PM $0.000675
+0.00%
$674,645 $2,744
Apr 1, 1 PM $0.000674
-0.42%
$673,977 $2,957
Apr 1, 12 PM $0.000677
+0.03%
$676,798 $3,835
Apr 1, 9 AM $0.000684
-0.15%
$683,956 $3,815
Apr 1, 8 AM $0.000685
-0.30%
$685,002 $3,820
Apr 1, 7 AM $0.000687
-0.72%
$687,178 $3,746
Apr 1, 6 AM $0.00069
-0.93%
$689,811 $3,938
Apr 1, 5 AM $0.000695
-0.03%
$694,697 $3,792
Apr 1, 4 AM $0.000695
-0.89%
$694,883 $3,730
Apr 1, 3 AM $0.000701
+8.54%
$700,965 $3,550
Apr 1, 2 AM $0.000646
-0.09%
$646,263 $2,005
Apr 1, 1 AM $0.000647
-0.27%
$646,985 $2,008
Download