Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.00011
+0.00%
$110,360 $1,550
Sep 4, 1 PM $0.000111
-0.16%
$110,797 $1,545
Sep 4, 12 PM $0.00011
-1.43%
$110,357 $1,667
Sep 4, 11 AM $0.000112
+0.00%
$111,890 $1,687
Sep 4, 10 AM $0.000111
+0.00%
$111,440 $1,737
Sep 4, 9 AM $0.000112
+0.00%
$111,797 $2,370
Sep 4, 8 AM $0.000111
+0.00%
$111,177 $1,919
Sep 4, 7 AM $0.000117
-0.02%
$116,911 $1,930
Sep 4, 6 AM $0.000121
-2.38%
$121,281 $1,700
Sep 4, 2 AM $0.000125
-1.51%
$125,450 $2,500
Sep 4, 12 AM $0.000128
+0.35%
$128,106 $2,750
Sep 3, 10 PM $0.000127
-0.05%
$127,455 $2,723
Sep 3, 4 PM $0.000128
+0.00%
$127,638 $2,949
Sep 3, 3 PM $0.000127
+0.00%
$126,836 $2,915
Sep 3, 2 PM $0.000127
+1.03%
$126,742 $2,915
Sep 3, 1 PM $0.000129
-0.29%
$128,833 $3,362
Sep 3, 12 PM $0.000132
-0.04%
$131,583 $3,227
Sep 3, 11 AM $0.000131
+0.00%
$130,626 $3,853
Sep 3, 10 AM $0.00013
-0.45%
$129,943 $3,830
Sep 3, 9 AM $0.000134
-2.83%
$134,003 $3,460
Sep 3, 7 AM $0.000139
-0.19%
$138,539 $3,084
Sep 3, 6 AM $0.000139
+0.00%
$139,200 $3,340
Sep 3, 5 AM $0.000139
+0.00%
$139,417 $3,308
Sep 3, 4 AM $0.000139
+0.11%
$139,406 $3,298
Sep 3, 3 AM $0.000153
+1.23%
$153,334 $2,316
Sep 3, 1 AM $0.00015
+0.00%
$150,242 $2,323
Sep 3, 12 AM $0.00015
+0.29%
$150,188 $2,296
Sep 2, 9 PM $0.000153
+0.00%
$152,670 $1,949
Sep 2, 5 PM $0.000155
+0.00%
$155,040 $1,888
Sep 2, 4 PM $0.000154
+0.00%
$153,975 $1,886
Sep 2, 2 PM $0.000154
-2.10%
$154,222 $1,677
Sep 2, 1 PM $0.000158
-1.47%
$158,054 $1,513
Sep 2, 12 PM $0.000165
-3.05%
$164,831 $1,312
Sep 2, 11 AM $0.000173
+0.00%
$172,591 $716
Sep 2, 9 AM $0.000176
+0.07%
$175,501 $910
Sep 2, 7 AM $0.000176
-1.57%
$176,418 $799
Sep 2, 1 AM $0.000181
+0.00%
$181,233 $543
Sep 1, 11 PM $0.000183
+0.00%
$182,889 $519
Sep 1, 5 PM $0.000184
+0.00%
$183,685 $541
Sep 1, 3 PM $0.000184
-0.02%
$184,395 $532
Sep 1, 1 PM $0.000184
+0.06%
$184,460 $561
Sep 1, 12 PM $0.000186
+0.24%
$186,097 $492
Sep 1, 10 AM $0.000186
+0.00%
$186,376 $753
Sep 1, 9 AM $0.000183
-0.07%
$182,906 $1,275
Sep 1, 8 AM $0.000183
+0.00%
$182,758 $1,537
Sep 1, 6 AM $0.000183
-0.09%
$183,319 $3,385
Sep 1, 5 AM $0.000183
+0.00%
$183,134 $3,370
Sep 1, 4 AM $0.000183
-0.17%
$183,236 $3,423
Aug 25, 7 AM $0.0000606
+60.87%
$60,555 $435
Aug 25, 6 AM $0.0000626
-60.03%
$62,581 $383