我是历史 何一是未来 Historical Data

我是历史 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00209
-3.13%
$ 2.09 million $ 22,086
May 21, 5 AM $ 0.00216
-0.26%
$ 2.16 million $ 23,184
May 21, 4 AM $ 0.00213
-2.78%
$ 2.13 million $ 22,808
May 21, 3 AM $ 0.00219
-4.47%
$ 2.19 million $ 21,379
May 21, 2 AM $ 0.00229
-0.22%
$ 2.29 million $ 19,531
May 21, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 19,338
May 21, 12 AM $ 0.00231
-0.96%
$ 2.31 million $ 19,473
May 20, 11 PM $ 0.00233
+2.60%
$ 2.33 million $ 19,420
May 20, 4 PM $ 0.0023
-0.31%
$ 2.3 million $ 19,796
May 20, 3 PM $ 0.0023
+0.68%
$ 2.3 million $ 20,110
May 20, 2 PM $ 0.00229
-2.48%
$ 2.29 million $ 21,052
May 20, 1 PM $ 0.00235
-0.39%
$ 2.35 million $ 19,749
May 20, 12 PM $ 0.00236
-0.07%
$ 2.36 million $ 19,769
May 20, 11 AM $ 0.00236
+3.09%
$ 2.36 million $ 19,186
May 20, 10 AM $ 0.00229
-0.20%
$ 2.29 million $ 17,517
May 20, 9 AM $ 0.0023
-2.34%
$ 2.3 million $ 17,843
May 20, 8 AM $ 0.00235
+2.85%
$ 2.35 million $ 17,117
May 20, 7 AM $ 0.00229
+11.89%
$ 2.29 million $ 9,682
May 20, 6 AM $ 0.00202
-0.11%
$ 2.02 million $ 4,815
May 20, 5 AM $ 0.00203
+1.17%
$ 2.03 million $ 4,743
May 20, 4 AM $ 0.002
-0.13%
$ 2 million $ 7,106
May 20, 3 AM $ 0.00201
-0.46%
$ 2.01 million $ 6,971
May 20, 2 AM $ 0.00201
-0.31%
$ 2.01 million $ 8,476
May 20, 1 AM $ 0.00202
-0.07%
$ 2.02 million $ 9,648
May 20, 12 AM $ 0.00202
+0.83%
$ 2.02 million $ 13,483
May 19, 11 PM $ 0.00201
-0.08%
$ 2.01 million $ 13,589
May 19, 10 PM $ 0.00201
+0.17%
$ 2.01 million $ 13,754
May 19, 9 PM $ 0.00201
-0.29%
$ 2.01 million $ 13,633
May 19, 6 PM $ 0.00202
+0.13%
$ 2.02 million $ 13,531
May 19, 5 PM $ 0.00202
-3.05%
$ 2.02 million $ 13,512
May 19, 4 PM $ 0.00208
+2.89%
$ 2.08 million $ 13,467
May 19, 3 PM $ 0.00202
-0.05%
$ 2.02 million $ 14,283
May 19, 2 PM $ 0.00204
-0.97%
$ 2.04 million $ 14,749
May 19, 1 PM $ 0.00205
+1.83%
$ 2.05 million $ 16,294
May 19, 12 PM $ 0.00202
-0.94%
$ 2.02 million $ 16,336
May 19, 11 AM $ 0.00203
+2.28%
$ 2.03 million $ 22,070
May 19, 10 AM $ 0.00198
-1.26%
$ 1.98 million $ 23,484
May 19, 9 AM $ 0.00201
-1.03%
$ 2.01 million $ 27,936
May 19, 8 AM $ 0.00204
-1.80%
$ 2.04 million $ 27,928
May 19, 7 AM $ 0.00207
-0.17%
$ 2.07 million $ 28,560
May 19, 6 AM $ 0.00207
-0.18%
$ 2.07 million $ 29,989
May 19, 5 AM $ 0.00208
-0.31%
$ 2.08 million $ 30,318
May 19, 4 AM $ 0.00208
-0.12%
$ 2.08 million $ 27,977
May 19, 3 AM $ 0.00209
+2.41%
$ 2.09 million $ 31,549
May 19, 2 AM $ 0.00204
+4.02%
$ 2.04 million $ 29,686
May 19, 1 AM $ 0.00196
+0.62%
$ 1.96 million $ 28,508
May 19, 12 AM $ 0.00195
+1.85%
$ 1.95 million $ 25,717
May 18, 11 PM $ 0.0019
-1.17%
$ 1.9 million $ 25,066
May 18, 10 PM $ 0.00199
-0.28%
$ 1.99 million $ 25,331
May 18, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,280