我是历史 何一是未来 Historical Data

我是历史 Page 6
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00819
+0.00%
$ 8.18 million $ 37,928
4:08 AM $ 0.0082
+0.00%
$ 8.2 million $ 37,947
4:03 AM $ 0.00821
+0.00%
$ 8.21 million $ 37,972
3:54 AM $ 0.00821
-0.07%
$ 8.21 million $ 37,966
3:50 AM $ 0.00821
+0.00%
$ 8.21 million $ 37,934
3:48 AM $ 0.00825
+0.01%
$ 8.25 million $ 37,612
3:47 AM $ 0.00825
-0.03%
$ 8.25 million $ 37,601
3:46 AM $ 0.00827
+0.00%
$ 8.25 million $ 37,455
3:45 AM $ 0.00831
+0.00%
$ 8.25 million $ 37,145
3:41 AM $ 0.00833
+0.00%
$ 8.33 million $ 37,153
3:40 AM $ 0.00833
+0.00%
$ 8.33 million $ 37,209
3:38 AM $ 0.00833
+0.00%
$ 8.33 million $ 37,206
3:36 AM $ 0.00833
+0.00%
$ 8.33 million $ 37,207
3:33 AM $ 0.00833
+0.00%
$ 8.33 million $ 37,229
3:30 AM $ 0.00834
+0.00%
$ 8.33 million $ 37,224
3:22 AM $ 0.00834
+0.00%
$ 8.34 million $ 37,244
3:21 AM $ 0.00834
+0.00%
$ 8.34 million $ 37,237
3:15 AM $ 0.00835
+0.00%
$ 8.35 million $ 37,250
3:09 AM $ 0.00835
+0.00%
$ 8.35 million $ 37,485
3:07 AM $ 0.00834
+0.00%
$ 8.35 million $ 37,474
3:02 AM $ 0.00834
+0.03%
$ 8.34 million $ 37,396
3:01 AM $ 0.00833
+0.10%
$ 8.34 million $ 37,327
3:00 AM $ 0.00832
+0.00%
$ 8.34 million $ 37,315
2:57 AM $ 0.00832
+0.00%
$ 8.32 million $ 37,293
2:55 AM $ 0.00832
+0.00%
$ 8.32 million $ 37,264
2:54 AM $ 0.00832
+0.00%
$ 8.32 million $ 37,264
2:49 AM $ 0.00832
-0.06%
$ 8.32 million $ 37,217
2:48 AM $ 0.00833
+0.00%
$ 8.32 million $ 37,218
2:45 AM $ 0.00833
+0.03%
$ 8.32 million $ 37,182
2:42 AM $ 0.00831
+0.00%
$ 8.31 million $ 37,473
2:35 AM $ 0.00831
+0.13%
$ 8.3 million $ 37,408
2:25 AM $ 0.0083
+0.00%
$ 8.3 million $ 37,346
2:24 AM $ 0.0083
+0.00%
$ 8.3 million $ 37,346
2:23 AM $ 0.00829
+0.03%
$ 8.3 million $ 37,404
2:20 AM $ 0.00828
+0.00%
$ 8.3 million $ 37,404
2:18 AM $ 0.00828
+0.28%
$ 8.28 million $ 37,345
2:13 AM $ 0.00825
+0.00%
$ 8.25 million $ 37,247
2:12 AM $ 0.00824
+0.00%
$ 8.25 million $ 37,217
2:08 AM $ 0.0082
+0.00%
$ 8.2 million $ 37,107
2:06 AM $ 0.0082
+0.21%
$ 8.2 million $ 36,975
2:02 AM $ 0.00817
+0.00%
$ 8.17 million $ 36,612
1:59 AM $ 0.00817
-0.04%
$ 8.17 million $ 36,672
1:57 AM $ 0.00817
-0.11%
$ 8.17 million $ 36,680
1:54 AM $ 0.00821
+0.00%
$ 8.21 million $ 36,558
1:45 AM $ 0.0082
+0.00%
$ 8.23 million $ 36,781
1:44 AM $ 0.00823
+0.00%
$ 8.23 million $ 36,760
1:43 AM $ 0.00828
+0.00%
$ 8.23 million $ 36,883
1:42 AM $ 0.0083
+0.00%
$ 8.23 million $ 37,062
1:41 AM $ 0.00828
+0.00%
$ 8.23 million $ 37,062
1:37 AM $ 0.00827
+0.00%
$ 8.27 million $ 37,032