我是历史 何一是未来 Historical Data

我是历史 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00173
-3.78%
$ 1.73 million $ 22,526
May 18, 4 PM $ 0.0018
-11.36%
$ 1.8 million $ 23,316
May 18, 3 PM $ 0.00192
+0.23%
$ 1.92 million $ 23,712
May 18, 2 PM $ 0.00192
-10.72%
$ 1.92 million $ 20,247
May 18, 1 PM $ 0.00216
-3.25%
$ 2.16 million $ 23,661
May 18, 12 PM $ 0.00223
+7.41%
$ 2.23 million $ 24,385
May 18, 11 AM $ 0.00208
-0.82%
$ 2.08 million $ 21,837
May 18, 10 AM $ 0.0021
+13.77%
$ 2.1 million $ 21,571
May 18, 9 AM $ 0.00185
-1.00%
$ 1.85 million $ 16,944
May 18, 8 AM $ 0.00187
-0.42%
$ 1.87 million $ 17,040
May 18, 7 AM $ 0.00188
+2.57%
$ 1.88 million $ 16,882
May 18, 6 AM $ 0.00183
+0.25%
$ 1.83 million $ 20,516
May 18, 5 AM $ 0.00183
-0.23%
$ 1.83 million $ 21,345
May 18, 4 AM $ 0.00183
+15.09%
$ 1.83 million $ 24,451
May 18, 2 AM $ 0.00163
+2.79%
$ 1.63 million $ 20,089
May 18, 1 AM $ 0.00162
-1.45%
$ 1.62 million $ 20,381
May 18, 12 AM $ 0.00164
-0.03%
$ 1.64 million $ 21,316
May 17, 11 PM $ 0.00165
-0.41%
$ 1.65 million $ 21,327
May 17, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 21,377
May 17, 9 PM $ 0.0017
+1.18%
$ 1.7 million $ 22,296
May 17, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 23,048
May 17, 3 PM $ 0.00172
+7.89%
$ 1.72 million $ 23,017
May 17, 2 PM $ 0.00158
+6.36%
$ 1.58 million $ 22,589
May 17, 1 PM $ 0.00149
-8.81%
$ 1.49 million $ 19,924
May 17, 12 PM $ 0.00162
+13.90%
$ 1.62 million $ 28,973
May 17, 11 AM $ 0.00141
+5.69%
$ 1.41 million $ 24,641
May 17, 10 AM $ 0.00136
+1.63%
$ 1.36 million $ 24,108
May 17, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 25,280
May 17, 8 AM $ 0.0013
-2.35%
$ 1.3 million $ 24,768
May 17, 7 AM $ 0.00131
-3.68%
$ 1.31 million $ 27,345
May 17, 6 AM $ 0.00153
+1.29%
$ 1.53 million $ 32,152
May 17, 5 AM $ 0.00151
-1.45%
$ 1.51 million $ 32,895
May 17, 3 AM $ 0.00147
+0.00%
$ -- $ 27,639
May 17, 2 AM $ 0.00147
-3.03%
$ 1.47 million $ 26,651
May 17, 1 AM $ 0.00149
-0.92%
$ 1.49 million $ 27,740
May 16, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 25,739
May 16, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 25,838
May 16, 4 PM $ 0.00144
+1.02%
$ 1.44 million $ 25,819
May 16, 3 PM $ 0.00145
-1.63%
$ 1.45 million $ 26,955
May 16, 2 PM $ 0.00147
+3.19%
$ 1.47 million $ 25,841
May 16, 1 PM $ 0.00141
+30.86%
$ 1.41 million $ 25,116
May 16, 12 PM $ 0.00108
-0.31%
$ 1.08 million $ 17,331
May 16, 11 AM $ 0.00108
-3.73%
$ 1.08 million $ 18,615
May 16, 10 AM $ 0.0011
-4.02%
$ 1.1 million $ 18,609
May 16, 9 AM $ 0.00116
-0.88%
$ 1.16 million $ 17,363
May 16, 8 AM $ 0.00117
-4.20%
$ 1.17 million $ 17,683
May 16, 7 AM $ 0.00117
-25.90%
$ 1.17 million $ 15,418
May 16, 6 AM $ 0.00158
-2.34%
$ 1.58 million $ 9,573
May 16, 5 AM $ 0.0016
+1.88%
$ 1.6 million $ 9,424
May 16, 4 AM $ 0.00156
-0.71%
$ 1.56 million $ 9,002