Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.0000174
-29.98%
$24,796 $1,641
Aug 18, 6 AM $0.0000224
-90.54%
$22,360 $2,067
Aug 18, 5 AM $0.000245
+23.99%
$245,318 $21,393
Aug 18, 4 AM $0
--%
$-- $0.0₁₆1
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇1
-50.00%
$-- $0
Aug 16, 4 PM $0.0₁₂573
+0.00%
$-- $0.00001
Aug 16, 3 PM $0.0₁₁102
-40.95%
$-- $0
Aug 16, 2 PM $0.0₁₁311
-64.95%
$-- $0
Aug 16, 12 PM $0.0₉102
-24.30%
$-- $0
Aug 16, 11 AM $0.0₉218
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉723
-80.91%
$1 $0.01
Aug 16, 7 AM $0.0₇175
+0.00%
$18 $0
Aug 16, 5 AM $0.0₇453
+0.00%
$45 $0
Aug 16, 3 AM $0.0₆78
-1.72%
$780 $8
Aug 16, 2 AM $0.0₅15
-31.37%
$1,500 $17
Aug 16, 1 AM $0.0₅193
-62.54%
$1,935 $22
Aug 15, 11 PM $0.0000118
+0.00%
$11,756 $175
Aug 15, 10 PM $0.0000122
+0.00%
$12,166 $156
Aug 15, 8 PM $0.0000833
+0.00%
$83,288 $1,039
Aug 15, 6 PM $0.0000833
+0.00%
$83,302 $957
Aug 15, 1 PM $0.0000842
+0.00%
$84,205 $1,394
Aug 15, 12 PM $0.0000839
-0.39%
$83,874 $1,466
Aug 15, 5 AM $0.0000863
+0.58%
$86,307 $1,481
Aug 15, 4 AM $0.000085
+2.11%
$85,010 $1,385
Aug 15, 3 AM $0.0000828
-0.38%
$82,761 $1,251
Aug 15, 2 AM $0.0000841
-0.73%
$84,058 $1,182
Aug 15, 1 AM $0.0000852
+0.58%
$85,208 $1,169
Aug 15, 12 AM $0.0000832
-2.98%
$83,186 $864
Aug 14, 5 PM $0.0000856
+0.00%
$85,624 $862
Aug 14, 4 PM $0.0000845
-2.99%
$84,528 $771
Aug 14, 3 PM $0.0000865
-1.80%
$86,470 $507
Aug 14, 1 PM $0.0000889
+0.41%
$88,929 $466
Aug 14, 11 AM $0.0000772
+0.00%
$77,175 $556
Aug 14, 10 AM $0.0000891
+0.00%
$89,140 $635
Aug 14, 9 AM $0.0000878
+0.00%
$87,784 $584
Aug 14, 8 AM $0.0000868
+0.00%
$86,759 $471
Aug 14, 1 AM $0.0000891
+0.00%
$89,072 $631
Aug 13, 3 PM $0.00009
-0.74%
$90,001 $1,003
Aug 13, 1 PM $0.000092
+0.00%
$91,958 $2,210
Aug 13, 12 PM $0.0000891
-1.05%
$89,140 $2,188
Aug 13, 9 AM $0.000088
-2.60%
$88,014 $2,049