我是历史 何一是未来 Historical Data

我是历史 Page 7
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00827
+0.00%
$ 8.27 million $ 37,032
1:35 AM $ 0.00827
+0.06%
$ 8.27 million $ 36,944
1:34 AM $ 0.00825
+0.03%
$ 8.25 million $ 36,822
1:33 AM $ 0.00825
+0.00%
$ 8.25 million $ 36,822
1:32 AM $ 0.00825
+0.00%
$ 8.25 million $ 36,763
1:30 AM $ 0.00825
-0.46%
$ 8.25 million $ 36,785
1:20 AM $ 0.00829
+0.00%
$ 8.29 million $ 36,954
1:19 AM $ 0.00829
+0.00%
$ 8.29 million $ 36,954
1:15 AM $ 0.0083
+0.00%
$ 8.29 million $ 36,986
1:10 AM $ 0.00831
+0.00%
$ 8.35 million $ 37,410
1:05 AM $ 0.00832
+0.00%
$ 8.35 million $ 37,435
1:00 AM $ 0.00832
-0.21%
$ 8.35 million $ 37,472
12:50 AM $ 0.00833
+0.00%
$ 8.35 million $ 37,552
12:49 AM $ 0.00835
+0.00%
$ 8.35 million $ 37,397
12:41 AM $ 0.00835
+0.00%
$ 8.35 million $ 37,542
12:38 AM $ 0.00837
+0.00%
$ 8.37 million $ 37,416
12:31 AM $ 0.00833
+0.00%
$ 8.33 million $ 37,461
12:27 AM $ 0.00833
+0.00%
$ 8.33 million $ 37,268
12:26 AM $ 0.00833
+0.00%
$ 8.33 million $ 37,230
12:05 AM $ 0.00833
+0.00%
$ 8.33 million $ 37,274
12:04 AM $ 0.00833
+0.10%
$ 8.33 million $ 37,274
11:59 PM $ 0.00832
+0.00%
$ 8.32 million $ 37,233
11:34 PM $ 0.00833
+0.00%
$ 8.33 million $ 37,634
11:29 PM $ 0.00834
+0.00%
$ 8.34 million $ 37,674
11:19 PM $ 0.00834
+0.00%
$ 8.34 million $ 37,738
11:17 PM $ 0.00834
+0.00%
$ 8.34 million $ 37,735
11:16 PM $ 0.00834
+0.00%
$ 8.34 million $ 37,735
11:15 PM $ 0.00834
+0.00%
$ 8.34 million $ 37,870
11:13 PM $ 0.00831
+0.00%
$ 8.31 million $ 37,575
11:11 PM $ 0.00831
+0.06%
$ 8.31 million $ 37,580
11:09 PM $ 0.00834
+0.00%
$ 8.34 million $ 37,622
10:51 PM $ 0.00833
+0.00%
$ 8.33 million $ 37,777
10:50 PM $ 0.00833
+0.00%
$ 8.33 million $ 37,924
10:47 PM $ 0.00833
+0.00%
$ 8.33 million $ 37,919
10:46 PM $ 0.00833
+0.00%
$ 8.33 million $ 37,919
10:45 PM $ 0.00833
+0.03%
$ 8.33 million $ 37,907
10:44 PM $ 0.00833
+0.14%
$ 8.33 million $ 37,811
10:27 PM $ 0.00825
+0.00%
$ 8.25 million $ 37,341
10:11 PM $ 0.00827
+0.00%
$ 8.27 million $ 37,257
9:53 PM $ 0.00824
+0.00%
$ 8.24 million $ 37,290
9:23 PM $ 0.00824
+0.00%
$ 8.24 million $ 37,173
9:21 PM $ 0.00823
+0.00%
$ 8.24 million $ 37,932
9:10 PM $ 0.00825
+0.00%
$ 8.26 million $ 37,894
9:04 PM $ 0.00826
+0.00%
$ 8.26 million $ 37,984
9:03 PM $ 0.00826
-0.02%
$ 8.26 million $ 38,021
8:49 PM $ 0.00827
+0.00%
$ 8.27 million $ 38,019
Download