我是历史 何一是未来 Historical Data

我是历史 Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00161
+0.60%
$ 1.61 million $ 9,217
May 16, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,288
May 16, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,141
May 16, 12 AM $ 0.00161
+2.27%
$ 1.61 million $ 9,266
May 15, 11 PM $ 0.0016
-0.01%
$ 1.6 million $ 9,112
May 15, 6 PM $ 0.00164
-0.36%
$ 1.64 million $ 9,422
May 15, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 11,268
May 15, 2 PM $ 0.00168
-1.44%
$ 1.68 million $ 13,756
May 15, 1 PM $ 0.00171
-0.94%
$ 1.71 million $ 26,474
May 15, 12 PM $ 0.00167
+2.20%
$ 1.67 million $ 26,698
May 15, 11 AM $ 0.00163
+4.75%
$ 1.63 million $ 24,971
May 15, 10 AM $ 0.00155
-1.51%
$ 1.55 million $ 26,310
May 15, 9 AM $ 0.00158
+0.73%
$ 1.58 million $ 26,941
May 15, 8 AM $ 0.00156
-1.58%
$ 1.56 million $ 26,539
May 15, 7 AM $ 0.00159
-11.25%
$ 1.59 million $ 26,850
May 15, 6 AM $ 0.00179
+2.21%
$ 1.79 million $ 23,363
May 15, 5 AM $ 0.00178
+0.11%
$ 1.78 million $ 22,697
May 15, 4 AM $ 0.00171
-4.03%
$ 1.71 million $ 23,043
May 15, 3 AM $ 0.00177
-0.21%
$ 1.77 million $ 23,239
May 15, 2 AM $ 0.00178
+0.85%
$ 1.78 million $ 23,725
May 15, 1 AM $ 0.00176
-4.82%
$ 1.76 million $ 23,514
May 15, 12 AM $ 0.00185
+4.13%
$ 1.85 million $ 24,527
May 14, 11 PM $ 0.00177
-2.53%
$ 1.77 million $ 23,668
May 14, 10 PM $ 0.00181
-3.71%
$ 1.81 million $ 24,651
May 14, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 23,868
May 14, 7 PM $ 0.00188
+2.44%
$ 1.88 million $ 23,853
May 14, 6 PM $ 0.00181
-2.21%
$ 1.81 million $ 23,234
May 14, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 23,316
May 14, 4 PM $ 0.00183
+2.87%
$ 1.83 million $ 22,983
May 14, 3 PM $ 0.00178
+6.24%
$ 1.78 million $ 21,059
May 14, 2 PM $ 0.00166
-15.30%
$ 1.66 million $ 20,592
May 14, 1 PM $ 0.00195
-0.43%
$ 1.95 million $ 8,068
May 14, 12 PM $ 0.00195
+2.15%
$ 1.95 million $ 8,171
May 14, 11 AM $ 0.00192
-1.66%
$ 1.92 million $ 8,671
May 14, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 6,825
May 14, 9 AM $ 0.00195
+2.41%
$ 1.95 million $ 12,589
May 14, 7 AM $ 0.00184
+0.65%
$ 1.84 million $ 13,972
May 14, 6 AM $ 0.00173
+6.55%
$ 1.73 million $ 14,268
May 14, 5 AM $ 0.00161
-2.63%
$ 1.61 million $ 12,643
May 14, 4 AM $ 0.00166
+2.93%
$ 1.66 million $ 12,847
May 14, 3 AM $ 0.00161
-1.95%
$ 1.61 million $ 13,131
May 14, 2 AM $ 0.00166
-1.04%
$ 1.66 million $ 13,031
May 14, 1 AM $ 0.00182
+8.59%
$ 1.82 million $ 12,891
May 14, 12 AM $ 0.00168
-2.81%
$ 1.68 million $ 13,002
May 13, 11 PM $ 0.00173
+0.87%
$ 1.73 million $ 13,351
May 13, 10 PM $ 0.00171
-2.45%
$ 1.71 million $ 12,877
May 13, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 13,496
May 13, 4 PM $ 0.00171
-2.39%
$ 1.71 million $ 13,686
May 13, 3 PM $ 0.00175
-1.78%
$ 1.75 million $ 14,284
May 13, 2 PM $ 0.00178
-0.38%
$ 1.78 million $ 13,845