Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.0000898
+0.93%
$89,797 $2,118
Aug 13, 5 AM $0.0000891
-1.65%
$89,088 $2,027
Aug 13, 4 AM $0.0000894
+0.00%
$89,441 $1,886
Aug 13, 2 AM $0.0000904
+0.00%
$90,358 $1,898
Aug 13, 1 AM $0.000089
-0.37%
$88,962 $1,873
Aug 12, 11 PM $0.0000886
+2.63%
$88,613 $1,740
Aug 12, 10 PM $0.0000857
+0.00%
$85,669 $1,724
Aug 12, 6 PM $0.0000867
+0.15%
$86,694 $1,721
Aug 12, 4 PM $0.0000868
+0.00%
$86,847 $1,712
Aug 12, 3 PM $0.0000864
+2.07%
$86,398 $1,783
Aug 12, 2 PM $0.0000843
-12.31%
$84,313 $1,762
Aug 12, 1 PM $0.0000949
+1.20%
$94,942 $521
Aug 12, 11 AM $0.0000924
+0.00%
$92,377 $606
Aug 12, 8 AM $0.0000933
+0.00%
$93,332 $805
Aug 12, 4 AM $0.0000938
+0.15%
$93,779 $1,445
Aug 12, 2 AM $0.0000932
-0.60%
$93,154 $2,338
Aug 12, 1 AM $0.0000933
-0.17%
$93,345 $2,274
Aug 11, 4 PM $0.0000908
+0.00%
$90,829 $2,138
Aug 11, 3 PM $0.0000891
+2.15%
$89,061 $2,053
Aug 11, 2 PM $0.0000886
-0.15%
$88,631 $2,020
Aug 11, 1 PM $0.0000891
+3.65%
$89,081 $1,995
Aug 11, 12 PM $0.0000849
-3.75%
$84,855 $1,860
Aug 11, 11 AM $0.0000871
+0.00%
$87,076 $1,932
Aug 11, 10 AM $0.0000872
+0.80%
$87,212 $1,860
Aug 11, 9 AM $0.0000874
+1.23%
$87,393 $1,967
Aug 11, 7 AM $0.0000845
+0.00%
$84,527 $1,797
Aug 11, 6 AM $0.0000798
+26.53%
$79,816 $1,661
Aug 11, 5 AM $0.0000684
-22.02%
$68,403 $1,369
Aug 11, 4 AM $0.0000868
-37.62%
$86,820 $1,470
Aug 11, 3 AM $0.000142
+52.09%
$142,261 $1,243
Aug 11, 2 AM $0.0000943
-1.89%
$94,328 $528
Aug 10, 11 PM $0.0000965
+0.00%
$96,512 $668
Aug 10, 3 PM $0.0000969
+0.00%
$96,909 $647
Aug 10, 2 PM $0.0000967
-0.47%
$96,687 $669
Aug 10, 1 PM $0.000097
+0.00%
$96,976 $687
Aug 10, 12 PM $0.0000892
+0.00%
$89,243 $682
Aug 10, 11 AM $0.0000966
+0.00%
$96,553 $978
Aug 10, 9 AM $0.0000963
+0.00%
$96,288 $1,074
Aug 10, 7 AM $0.0000984
+0.00%
$98,359 $1,802
Aug 10, 6 AM $0.0000976
+0.00%
$97,597 $1,772
Aug 10, 5 AM $0.000097
+0.00%
$97,023 $1,747
Aug 10, 4 AM $0.0000963
+0.00%
$96,306 $1,739
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0