我是历史 何一是未来 Historical Data

我是历史 Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00179
-1.79%
$ 1.79 million $ 13,967
May 13, 12 PM $ 0.00182
+4.41%
$ 1.82 million $ 14,398
May 13, 11 AM $ 0.00174
-0.90%
$ 1.74 million $ 13,344
May 13, 10 AM $ 0.00175
-7.06%
$ 1.75 million $ 14,258
May 13, 9 AM $ 0.00192
+29.09%
$ 1.92 million $ 14,003
May 13, 8 AM $ 0.00159
-0.67%
$ 1.59 million $ 8,884
May 13, 7 AM $ 0.00163
-2.27%
$ 1.63 million $ 8,806
May 13, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 8,429
May 13, 4 AM $ 0.00166
-0.84%
$ 1.66 million $ 8,749
May 13, 3 AM $ 0.00168
-0.90%
$ 1.68 million $ 10,815
May 13, 2 AM $ 0.00169
-3.78%
$ 1.69 million $ 10,923
May 13, 1 AM $ 0.00176
+1.90%
$ 1.76 million $ 11,185
May 13, 12 AM $ 0.0017
-0.12%
$ 1.7 million $ 10,847
May 12, 10 PM $ 0.00171
-1.95%
$ 1.71 million $ 12,135
May 12, 9 PM $ 0.00175
-0.03%
$ 1.75 million $ 12,356
May 12, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 12,787
May 12, 4 PM $ 0.00179
-1.28%
$ 1.79 million $ 12,663
May 12, 3 PM $ 0.00181
+4.89%
$ 1.81 million $ 13,212
May 12, 2 PM $ 0.00174
-0.65%
$ 1.74 million $ 11,610
May 12, 1 PM $ 0.00174
+2.82%
$ 1.74 million $ 11,790
May 12, 12 PM $ 0.00169
+0.83%
$ 1.69 million $ 11,035
May 12, 11 AM $ 0.00168
+3.96%
$ 1.68 million $ 11,084
May 12, 10 AM $ 0.00162
+0.46%
$ 1.62 million $ 12,117
May 12, 9 AM $ 0.00162
-0.73%
$ 1.62 million $ 12,368
May 12, 8 AM $ 0.00164
-1.36%
$ 1.64 million $ 15,030
May 12, 7 AM $ 0.00169
+0.88%
$ 1.69 million $ 15,012
May 12, 6 AM $ 0.00168
+1.51%
$ 1.68 million $ 15,258
May 12, 5 AM $ 0.00163
-0.85%
$ 1.63 million $ 19,047
May 12, 4 AM $ 0.00163
-8.62%
$ 1.63 million $ 20,436
May 12, 3 AM $ 0.00178
-0.68%
$ 1.78 million $ 19,501
May 12, 2 AM $ 0.00179
+0.03%
$ 1.79 million $ 19,533
May 12, 1 AM $ 0.00177
-1.32%
$ 1.77 million $ 20,486
May 12, 12 AM $ 0.00179
+0.26%
$ 1.79 million $ 20,487
May 11, 11 PM $ 0.0018
+4.22%
$ 1.8 million $ 19,309
May 11, 10 PM $ 0.00172
+0.05%
$ 1.72 million $ 19,102
May 11, 8 PM $ 0.00175
-0.76%
$ 1.75 million $ 18,790
May 11, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 17,850
May 11, 5 PM $ 0.00174
-1.10%
$ 1.74 million $ 17,913
May 11, 4 PM $ 0.00175
+2.80%
$ 1.75 million $ 17,521
May 11, 3 PM $ 0.0017
+0.74%
$ 1.7 million $ 16,890
May 11, 2 PM $ 0.00169
+0.66%
$ 1.69 million $ 17,132
May 11, 1 PM $ 0.00174
-1.44%
$ 1.74 million $ 16,759
May 11, 12 PM $ 0.00177
-0.34%
$ 1.77 million $ 17,964
May 11, 11 AM $ 0.00177
+1.10%
$ 1.77 million $ 18,053
May 11, 10 AM $ 0.00176
+6.24%
$ 1.76 million $ 17,694
May 11, 9 AM $ 0.00165
+7.59%
$ 1.65 million $ 15,925
May 11, 8 AM $ 0.00154
-3.70%
$ 1.54 million $ 13,486
May 11, 7 AM $ 0.00159
+0.71%
$ 1.59 million $ 12,325
May 11, 6 AM $ 0.00158
+12.85%
$ 1.58 million $ 11,926
May 11, 5 AM $ 0.0014
+3.46%
$ 1.4 million $ 9,206