我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000606
+0.00%
$ 606,172 $ 1,334
Today, at 3 AM $ 0.000599
-0.45%
$ 598,611 $ 1,549
Today, at 2 AM $ 0.000601
+0.00%
$ 601,089 $ 1,534
Yesterday, at 12 AM $ 0.000608
+0.11%
$ 607,563 $ 1,176
Yesterday, at 11 PM $ 0.000607
-1.62%
$ 606,947 $ 1,126
Yesterday, at 8 PM $ 0.000619
+0.01%
$ 618,926 $ 1,058
Yesterday, at 2 PM $ 0.000614
-0.01%
$ 613,885 $ 1,477
Yesterday, at 1 PM $ 0.000614
-0.12%
$ 614,064 $ 1,464
Yesterday, at 11 AM $ 0.000615
+0.65%
$ 615,464 $ 1,627
Yesterday, at 10 AM $ 0.000611
+0.00%
$ 611,299 $ 1,532
Yesterday, at 9 AM $ 0.000611
+0.08%
$ 610,993 $ 1,531
Yesterday, at 7 AM $ 0.000618
-0.05%
$ 617,620 $ 1,385
Yesterday, at 5 AM $ 0.000618
+0.00%
$ 617,547 $ 1,366
Yesterday, at 4 AM $ 0.000617
+0.63%
$ 617,220 $ 1,347
Yesterday, at 1 AM $ 0.000622
+0.00%
$ 622,462 $ 1,107
Apr 8, 10 PM $ 0.000629
+0.32%
$ 629,475 $ 1,040
Apr 8, 8 PM $ 0.000626
+0.00%
$ 626,491 $ 1,048
Apr 8, 4 PM $ 0.00063
+0.30%
$ 629,553 $ 1,051
Apr 8, 3 PM $ 0.000627
-0.47%
$ 626,947 $ 1,458
Apr 8, 12 PM $ 0.000622
+0.00%
$ 622,066 $ 1,430
Apr 8, 11 AM $ 0.000622
-1.20%
$ 621,870 $ 1,423
Apr 8, 10 AM $ 0.000629
+0.00%
$ 629,318 $ 1,253
Apr 8, 9 AM $ 0.000628
-0.10%
$ 628,425 $ 1,372
Apr 8, 8 AM $ 0.000632
+0.00%
$ 632,128 $ 1,342
Apr 8, 3 AM $ 0.000635
+0.10%
$ 634,729 $ 2,199
Apr 8, 1 AM $ 0.000643
+0.00%
$ 642,536 $ 2,035
Apr 7, 11 PM $ 0.000643
+0.09%
$ 643,407 $ 2,060
Apr 7, 10 PM $ 0.000642
+0.10%
$ 642,347 $ 2,010
Apr 7, 5 PM $ 0.000631
+0.00%
$ 631,413 $ 1,907
Apr 7, 4 PM $ 0.000612
+0.00%
$ 612,087 $ 1,493
Apr 7, 3 PM $ 0.000612
+0.06%
$ 612,010 $ 1,477
Apr 7, 2 PM $ 0.000611
+0.20%
$ 610,767 $ 1,460
Apr 7, 12 PM $ 0.00062
+0.30%
$ 619,796 $ 1,239
Apr 7, 10 AM $ 0.000625
-0.42%
$ 624,650 $ 1,841
Apr 7, 9 AM $ 0.000622
+0.75%
$ 622,470 $ 1,749
Apr 7, 6 AM $ 0.000615
-2.11%
$ 614,996 $ 1,698
Apr 7, 5 AM $ 0.000629
+0.00%
$ 628,689 $ 1,321
Apr 7, 4 AM $ 0.000627
+0.00%
$ 627,309 $ 1,163
Apr 7, 3 AM $ 0.000618
+0.00%
$ 617,744 $ 869
Apr 7, 12 AM $ 0.00062
+0.00%
$ 619,635 $ 1,017
Apr 6, 11 PM $ 0.000618
-0.10%
$ 618,299 $ 1,058
Apr 6, 2 PM $ 0.000623
+0.43%
$ 623,255 $ 1,418
Apr 6, 1 PM $ 0.000619
+0.00%
$ 618,719 $ 1,300
Apr 6, 12 PM $ 0.000619
-3.41%
$ 618,609 $ 1,294
Apr 6, 11 AM $ 0.000641
+0.00%
$ 640,798 $ 713
Apr 6, 9 AM $ 0.000642
+0.32%
$ 641,581 $ 724
Apr 6, 8 AM $ 0.00064
+0.27%
$ 639,514 $ 707
Apr 6, 7 AM $ 0.000638
+0.09%
$ 637,706 $ 673
Apr 6, 6 AM $ 0.000637
+0.00%
$ 636,800 $ 715
Apr 6, 5 AM $ 0.000636
+0.00%
$ 636,332 $ 721
Apr 6, 3 AM $ 0.000638
-0.15%
$ 637,603 $ 744
Download