我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00724
+0.00%
$ 7.24 million $ 27,501
Today, at 4 PM $ 0.00724
+1.03%
$ 7.24 million $ 27,541
Today, at 3 PM $ 0.00716
-0.31%
$ 7.16 million $ 27,403
Today, at 2 PM $ 0.00718
-3.98%
$ 7.18 million $ 27,308
Today, at 1 PM $ 0.0075
+1.05%
$ 7.5 million $ 25,008
Today, at 12 PM $ 0.00739
-9.88%
$ 7.39 million $ 25,607
Today, at 11 AM $ 0.0082
-1.26%
$ 8.2 million $ 21,163
Today, at 10 AM $ 0.0083
-1.63%
$ 8.3 million $ 25,099
Today, at 9 AM $ 0.00845
+6.71%
$ 8.45 million $ 30,987
Today, at 8 AM $ 0.00791
-0.15%
$ 7.91 million $ 27,664
Today, at 7 AM $ 0.00794
-1.73%
$ 7.94 million $ 34,917
Today, at 6 AM $ 0.00809
+1.63%
$ 8.09 million $ 39,106
Today, at 5 AM $ 0.00796
-2.74%
$ 7.96 million $ 39,055
Today, at 4 AM $ 0.00818
-0.35%
$ 8.18 million $ 37,920
Today, at 3 AM $ 0.00821
-1.33%
$ 8.21 million $ 37,966
Today, at 2 AM $ 0.00832
+1.88%
$ 8.32 million $ 37,293
Today, at 1 AM $ 0.00817
-2.01%
$ 8.17 million $ 36,672
Today, at 12 AM $ 0.00833
+0.14%
$ 8.33 million $ 37,552
Yesterday, at 11 PM $ 0.00832
-0.15%
$ 8.32 million $ 37,233
Yesterday, at 10 PM $ 0.00833
+0.82%
$ 8.33 million $ 37,777
Yesterday, at 9 PM $ 0.00824
-0.24%
$ 8.24 million $ 37,290
Yesterday, at 8 PM $ 0.00827
+0.00%
$ 8.27 million $ 38,019
Yesterday, at 7 PM $ 0.00826
-0.30%
$ 8.26 million $ 38,008
Yesterday, at 6 PM $ 0.00828
-0.98%
$ 8.28 million $ 37,885
Yesterday, at 5 PM $ 0.00836
+0.97%
$ 8.36 million $ 38,926
Yesterday, at 4 PM $ 0.00827
-2.18%
$ 8.27 million $ 38,635
Yesterday, at 3 PM $ 0.00849
+0.38%
$ 8.49 million $ 39,920
Yesterday, at 2 PM $ 0.00845
-1.18%
$ 8.45 million $ 39,993
Yesterday, at 1 PM $ 0.00856
-0.60%
$ 8.56 million $ 39,997
Yesterday, at 12 PM $ 0.00861
-2.89%
$ 8.61 million $ 38,083
Yesterday, at 11 AM $ 0.00887
+0.40%
$ 8.87 million $ 41,255
Yesterday, at 10 AM $ 0.00883
+6.35%
$ 8.83 million $ 53,516
Yesterday, at 9 AM $ 0.00833
-0.01%
$ 8.33 million $ 48,245
Yesterday, at 8 AM $ 0.00833
+8.16%
$ 8.33 million $ 48,276
Yesterday, at 7 AM $ 0.0077
-0.23%
$ 7.7 million $ 43,299
Yesterday, at 6 AM $ 0.00772
-1.67%
$ 7.72 million $ 42,031
Yesterday, at 5 AM $ 0.00785
-0.32%
$ 7.85 million $ 37,228
Yesterday, at 4 AM $ 0.00788
-1.37%
$ 7.88 million $ 36,713
Yesterday, at 3 AM $ 0.00799
-0.19%
$ 7.99 million $ 37,358
Yesterday, at 2 AM $ 0.008
+0.85%
$ 8 million $ 39,085
Yesterday, at 1 AM $ 0.00793
-0.31%
$ 7.93 million $ 39,011
Yesterday, at 12 AM $ 0.00798
+1.21%
$ 7.98 million $ 39,768
May 30, 11 PM $ 0.00788
-0.39%
$ 7.88 million $ 39,296
May 30, 10 PM $ 0.00797
-1.12%
$ 7.97 million $ 40,381
May 30, 9 PM $ 0.00797
-1.11%
$ 7.97 million $ 42,507
May 30, 7 PM $ 0.00807
+1.21%
$ 8.07 million $ 41,417
May 30, 6 PM $ 0.008
-0.38%
$ 8 million $ 40,877
May 30, 5 PM $ 0.00805
-0.82%
$ 8.05 million $ 39,303
May 30, 4 PM $ 0.00813
+2.66%
$ 8.13 million $ 39,893
May 30, 3 PM $ 0.00789
+0.99%
$ 7.89 million $ 38,522
Download