OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0₆155
+0.00%
$ -- $ 1.41 million
12:57 PM $ 0.0₆16
+0.00%
$ -- $ 1.41 million
12:54 PM $ 0.0₆149
+0.00%
$ -- $ 1.41 million
12:51 PM $ 0.0₆138
+0.00%
$ -- $ 1.41 million
12:48 PM $ 0.0₆128
+0.00%
$ -- $ 1.41 million
12:44 PM $ 0.0₆134
+0.00%
$ -- $ 1.4 million
12:41 PM $ 0.0₆14
+0.00%
$ -- $ 1.4 million
12:38 PM $ 0.0₆137
+0.00%
$ -- $ 1.4 million
12:35 PM $ 0.0₆135
+0.00%
$ -- $ 1.4 million
12:32 PM $ 0.0₆134
+0.00%
$ -- $ 1.4 million
12:28 PM $ 0.0₆132
+0.00%
$ -- $ 1.4 million
12:25 PM $ 0.0₆131
+0.00%
$ -- $ 1.4 million
12:22 PM $ 0.0₆137
+0.00%
$ -- $ 1.4 million
12:19 PM $ 0.0₆14
+0.00%
$ -- $ 1.4 million
12:16 PM $ 0.0₆137
+0.00%
$ -- $ 1.4 million
12:12 PM $ 0.0₆134
+0.00%
$ -- $ 1.4 million
12:09 PM $ 0.0₆131
+0.00%
$ -- $ 1.4 million
12:06 PM $ 0.0₆133
+0.00%
$ -- $ 1.4 million
12:03 PM $ 0.0₆14
+0.00%
$ -- $ 1.4 million
12:00 PM $ 0.0₆129
+0.00%
$ -- $ 1.4 million
11:56 AM $ 0.0₆133
+0.00%
$ -- $ 1.4 million
11:50 AM $ 0.0₆131
+0.00%
$ -- $ 1.4 million
11:47 AM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
11:44 AM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
11:41 AM $ 0.0₆139
+0.00%
$ -- $ 1.39 million
11:37 AM $ 0.0₆138
+0.00%
$ -- $ 1.39 million
11:34 AM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
11:31 AM $ 0.0₆125
+0.00%
$ -- $ 1.39 million
11:28 AM $ 0.0₆119
+0.00%
$ -- $ 1.39 million
11:25 AM $ 0.0₆114
+0.00%
$ -- $ 1.39 million
11:21 AM $ 0.0₆118
+0.00%
$ -- $ 1.38 million
11:18 AM $ 0.0₆124
+0.00%
$ -- $ 1.38 million
11:15 AM $ 0.0₆121
+0.00%
$ -- $ 1.38 million
11:12 AM $ 0.0₆117
+0.00%
$ -- $ 1.38 million
11:09 AM $ 0.0₆115
+0.00%
$ -- $ 1.38 million
11:05 AM $ 0.0₆114
+0.00%
$ -- $ 1.38 million
11:02 AM $ 0.0₆111
+0.00%
$ -- $ 1.38 million
10:59 AM $ 0.0₆114
+0.00%
$ -- $ 1.38 million
10:56 AM $ 0.0₆116
+0.00%
$ -- $ 1.38 million
10:53 AM $ 0.0₆114
+0.00%
$ -- $ 1.38 million
10:49 AM $ 0.0₆111
+0.00%
$ -- $ 1.38 million
10:46 AM $ 0.0₆109
+0.00%
$ -- $ 1.38 million
10:43 AM $ 0.0₆114
+0.00%
$ -- $ 1.37 million
10:40 AM $ 0.0₆12
+0.00%
$ -- $ 1.37 million
10:37 AM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
10:33 AM $ 0.0₆113
+0.00%
$ -- $ 1.37 million
10:30 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
10:27 AM $ 0.0₆113
+0.00%
$ -- $ 1.37 million
10:24 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
10:21 AM $ 0.0₆117
+0.00%
$ -- $ 1.37 million