GBCGoldCoin Historical Data

GBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 23 $ 0.0562
-11.43%
$ -- $ 10,617
Dec 9 $ 0.0783
-2.01%
$ -- $ 520
Dec 2 $ 0.0807
-13.32%
$ -- $ 2,264
Nov 25 $ 0.104
+38.50%
$ -- $ 4,795
Nov 18 $ 0.113
+46.62%
$ -- $ 196,550
Nov 11 $ 0.0772
+37.38%
$ -- $ 157,560
Nov 4 $ 0.0692
+27.42%
$ -- $ 4,979
Oct 28 $ 0.0543
+4.53%
$ -- $ 9,003
Oct 21 $ 0.0512
+13.21%
$ -- $ 651
Oct 14 $ 0.0453
-1.98%
$ -- $ 432
Oct 7 $ 0.0462
+11.03%
$ -- $ 980
Sep 30 $ 0.0417
-14.55%
$ -- $ 3,746
Sep 23 $ 0.0488
-7.79%
$ -- $ 186
Download