GBCGoldCoin Historical Data

GBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 27, 2019 $0.0562
-0.11%
$-- $5,305
Dec 26, 2019 $0.0563
-11.33%
$-- $5,311
Dec 10, 2019 $0.0783
-0.11%
$-- $260
Dec 9, 2019 $0.0784
-1.92%
$-- $260
Dec 7, 2019 $0.0807
+0.06%
$-- $21
Dec 6, 2019 $0.0806
-13.05%
$-- $46
Dec 5, 2019 $0.093
+1.05%
$-- $813
Dec 3, 2019 $0.0913
+0.17%
$-- $138
Dec 2, 2019 $0.0911
-2.09%
$-- $1,247
Nov 30, 2019 $0.104
-1.90%
$-- $175
Nov 29, 2019 $0.106
+4.41%
$-- $1,654
Nov 28, 2019 $0.102
+2.94%
$-- $1,887
Nov 27, 2019 $0.0992
+3.50%
$-- $352
Nov 26, 2019 $0.0958
+2.16%
$-- $132
Nov 25, 2019 $0.0935
+24.25%
$-- $595
Nov 24, 2019 $0.113
-2.97%
$-- $14
Nov 23, 2019 $0.117
+45.89%
$-- $36
Nov 22, 2019 $0.0796
+0.02%
$-- $1,216
Nov 21, 2019 $0.0796
-0.56%
$-- $15,293
Nov 20, 2019 $0.08
-3.31%
$-- $112,617
Nov 19, 2019 $0.0827
+2.02%
$-- $39,149
Nov 18, 2019 $0.0811
+5.16%
$-- $28,225
Nov 17, 2019 $0.0772
+0.66%
$-- $2,915
Nov 16, 2019 $0.0769
+3.91%
$-- $19,169
Nov 15, 2019 $0.074
-2.07%
$-- $14,348
Nov 14, 2019 $0.0755
-2.24%
$-- $13,147
Nov 13, 2019 $0.0773
+8.14%
$-- $55,830
Nov 12, 2019 $0.0714
-2.43%
$-- $49,905
Nov 11, 2019 $0.0732
+30.23%
$-- $2,247
Nov 9, 2019 $0.0692
+0.44%
$-- $53
Nov 8, 2019 $0.0689
-1.73%
$-- $662
Nov 7, 2019 $0.0702
+5.81%
$-- $615
Nov 6, 2019 $0.0663
+10.60%
$-- $1,159
Nov 5, 2019 $0.0599
+1.01%
$-- $1,716
Nov 4, 2019 $0.0593
+9.04%
$-- $774
Nov 3, 2019 $0.0543
-1.20%
$-- $2,417
Nov 2, 2019 $0.055
+3.66%
$-- $6,355
Nov 1, 2019 $0.0109
-0.91%
$-- $10
Oct 31, 2019 $0.011
-0.12%
$-- $10
Oct 30, 2019 $0.011
+18.92%
$-- $21
Oct 29, 2019 $0.052
+1.07%
$-- $6
Oct 28, 2019 $0.0514
-1.08%
$-- $182
Oct 27, 2019 $0.0512
+0.07%
$-- $6
Oct 26, 2019 $0.051
+5.88%
$-- $6
Oct 25, 2019 $0.0481
+16.90%
$-- $487
Oct 23, 2019 $0.0442
-1.68%
$-- $69
Oct 22, 2019 $0.045
-0.96%
$-- $70
Oct 21, 2019 $0.0452
-0.19%
$-- $14
Oct 20, 2019 $0.0453
+3.43%
$-- $79
Download