Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBCGoldCoin Historical Data

GBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2019 $0.0441
-0.41%
$-- $22
Oct 16, 2019 $0.0443
-4.58%
$-- $140
Oct 15, 2019 $0.0464
+0.16%
$-- $136
Oct 14, 2019 $0.0463
+0.29%
$-- $55
Oct 13, 2019 $0.0462
-0.69%
$-- $108
Oct 12, 2019 $0.0465
-1.47%
$-- $77
Oct 11, 2019 $0.0473
-3.53%
$-- $43
Oct 10, 2019 $0.049
-0.95%
$-- $112
Oct 9, 2019 $0.0493
+11.38%
$-- $140
Oct 8, 2019 $0.0442
+0.20%
$-- $289
Oct 7, 2019 $0.0441
+5.99%
$-- $211
Oct 6, 2019 $0.0417
-3.74%
$-- $225
Oct 5, 2019 $0.0433
-1.19%
$-- $426
Oct 4, 2019 $0.044
-9.08%
$-- $396
Oct 3, 2019 $0.0484
-2.41%
$-- $484
Oct 2, 2019 $0.0496
+0.55%
$-- $1,380
Oct 1, 2019 $0.0493
+0.67%
$-- $379
Sep 30, 2019 $0.049
+0.41%
$-- $456
Sep 29, 2019 $0.0488
-2.12%
$-- $20
Sep 28, 2019 $0.0499
-0.85%
$-- $29
Sep 27, 2019 $0.0503
+0.88%
$-- $9
Sep 26, 2019 $0.0498
-3.25%
$-- $71
Sep 25, 2019 $0.0518
-2.07%
$-- $57
Download