GBCGoldCoin Historical Data

GBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0441
-0.41%
$ -- $ 22
Oct 16, 2019 $ 0.0443
-4.58%
$ -- $ 140
Oct 15, 2019 $ 0.0464
+0.16%
$ -- $ 136
Oct 14, 2019 $ 0.0463
+0.29%
$ -- $ 55
Oct 13, 2019 $ 0.0462
-0.69%
$ -- $ 108
Oct 12, 2019 $ 0.0465
-1.47%
$ -- $ 77
Oct 11, 2019 $ 0.0473
-3.53%
$ -- $ 43
Oct 10, 2019 $ 0.049
-0.95%
$ -- $ 112
Oct 9, 2019 $ 0.0493
+11.38%
$ -- $ 140
Oct 8, 2019 $ 0.0442
+0.20%
$ -- $ 289
Oct 7, 2019 $ 0.0441
+5.99%
$ -- $ 211
Oct 6, 2019 $ 0.0417
-3.74%
$ -- $ 225
Oct 5, 2019 $ 0.0433
-1.19%
$ -- $ 426
Oct 4, 2019 $ 0.044
-9.08%
$ -- $ 396
Oct 3, 2019 $ 0.0484
-2.41%
$ -- $ 484
Oct 2, 2019 $ 0.0496
+0.55%
$ -- $ 1,380
Oct 1, 2019 $ 0.0493
+0.67%
$ -- $ 379
Sep 30, 2019 $ 0.049
+0.41%
$ -- $ 456
Sep 29, 2019 $ 0.0488
-2.12%
$ -- $ 20
Sep 28, 2019 $ 0.0499
-0.85%
$ -- $ 29
Sep 27, 2019 $ 0.0503
+0.88%
$ -- $ 9
Sep 26, 2019 $ 0.0498
-3.25%
$ -- $ 71
Sep 25, 2019 $ 0.0518
-2.07%
$ -- $ 57
Download