Coinranking
GBCGoldCoin Historical Data
GBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Dec 27, 2019 | $0.0562 | -0.11% | ||
| Dec 26, 2019 | $0.0563 | -11.33% | ||
| Dec 10, 2019 | $0.0783 | -0.11% | ||
| Dec 9, 2019 | $0.0784 | -1.92% | ||
| Dec 7, 2019 | $0.0807 | +0.06% | ||
| Dec 6, 2019 | $0.0806 | -13.05% | ||
| Dec 5, 2019 | $0.093 | +1.05% | ||
| Dec 3, 2019 | $0.0913 | +0.17% | ||
| Dec 2, 2019 | $0.0911 | -2.09% | ||
| Nov 30, 2019 | $0.104 | -1.90% | ||
| Nov 29, 2019 | $0.106 | +4.41% | ||
| Nov 28, 2019 | $0.102 | +2.94% | ||
| Nov 27, 2019 | $0.0992 | +3.50% | ||
| Nov 26, 2019 | $0.0958 | +2.16% | ||
| Nov 25, 2019 | $0.0935 | +24.25% | ||
| Nov 24, 2019 | $0.113 | -2.97% | ||
| Nov 23, 2019 | $0.117 | +45.89% | ||
| Nov 22, 2019 | $0.0796 | +0.02% | ||
| Nov 21, 2019 | $0.0796 | -0.56% | ||
| Nov 20, 2019 | $0.08 | -3.31% | ||
| Nov 19, 2019 | $0.0827 | +2.02% | ||
| Nov 18, 2019 | $0.0811 | +5.16% | ||
| Nov 17, 2019 | $0.0772 | +0.66% | ||
| Nov 16, 2019 | $0.0769 | +3.91% | ||
| Nov 15, 2019 | $0.074 | -2.07% | ||
| Nov 14, 2019 | $0.0755 | -2.24% | ||
| Nov 13, 2019 | $0.0773 | +8.14% | ||
| Nov 12, 2019 | $0.0714 | -2.43% | ||
| Nov 11, 2019 | $0.0732 | +30.23% | ||
| Nov 9, 2019 | $0.0692 | +0.44% | ||
| Nov 8, 2019 | $0.0689 | -1.73% | ||
| Nov 7, 2019 | $0.0702 | +5.81% | ||
| Nov 6, 2019 | $0.0663 | +10.60% | ||
| Nov 5, 2019 | $0.0599 | +1.01% | ||
| Nov 4, 2019 | $0.0593 | +9.04% | ||
| Nov 3, 2019 | $0.0543 | -1.20% | ||
| Nov 2, 2019 | $0.055 | +3.66% | ||
| Nov 1, 2019 | $0.0109 | -0.91% | ||
| Oct 31, 2019 | $0.011 | -0.12% | ||
| Oct 30, 2019 | $0.011 | +18.92% | ||
| Oct 29, 2019 | $0.052 | +1.07% | ||
| Oct 28, 2019 | $0.0514 | -1.08% | ||
| Oct 27, 2019 | $0.0512 | +0.07% | ||
| Oct 26, 2019 | $0.051 | +5.88% | ||
| Oct 25, 2019 | $0.0481 | +16.90% | ||
| Oct 23, 2019 | $0.0442 | -1.68% | ||
| Oct 22, 2019 | $0.045 | -0.96% | ||
| Oct 21, 2019 | $0.0452 | -0.19% | ||
| Oct 20, 2019 | $0.0453 | +3.43% | ||
Previous Next