GBCGoldCoin Historical Data

GBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 27, 2019 $ 0.0562
-0.11%
$ -- $ 5,305
Dec 26, 2019 $ 0.0563
-11.33%
$ -- $ 5,311
Dec 10, 2019 $ 0.0783
-0.11%
$ -- $ 260
Dec 9, 2019 $ 0.0784
-1.92%
$ -- $ 260
Dec 7, 2019 $ 0.0807
+0.06%
$ -- $ 21
Dec 6, 2019 $ 0.0806
-13.05%
$ -- $ 46
Dec 5, 2019 $ 0.093
+1.05%
$ -- $ 813
Dec 3, 2019 $ 0.0913
+0.17%
$ -- $ 138
Dec 2, 2019 $ 0.0911
-2.09%
$ -- $ 1,247
Nov 30, 2019 $ 0.104
-1.90%
$ -- $ 175
Nov 29, 2019 $ 0.106
+4.41%
$ -- $ 1,654
Nov 28, 2019 $ 0.102
+2.94%
$ -- $ 1,887
Nov 27, 2019 $ 0.0992
+3.50%
$ -- $ 352
Nov 26, 2019 $ 0.0958
+2.16%
$ -- $ 132
Nov 25, 2019 $ 0.0935
+24.25%
$ -- $ 595
Nov 24, 2019 $ 0.113
-2.97%
$ -- $ 14
Nov 23, 2019 $ 0.117
+45.89%
$ -- $ 36
Nov 22, 2019 $ 0.0796
+0.02%
$ -- $ 1,216
Nov 21, 2019 $ 0.0796
-0.56%
$ -- $ 15,293
Nov 20, 2019 $ 0.08
-3.31%
$ -- $ 112,617
Nov 19, 2019 $ 0.0827
+2.02%
$ -- $ 39,149
Nov 18, 2019 $ 0.0811
+5.16%
$ -- $ 28,225
Nov 17, 2019 $ 0.0772
+0.66%
$ -- $ 2,915
Nov 16, 2019 $ 0.0769
+3.91%
$ -- $ 19,169
Nov 15, 2019 $ 0.074
-2.07%
$ -- $ 14,348
Nov 14, 2019 $ 0.0755
-2.24%
$ -- $ 13,147
Nov 13, 2019 $ 0.0773
+8.14%
$ -- $ 55,830
Nov 12, 2019 $ 0.0714
-2.43%
$ -- $ 49,905
Nov 11, 2019 $ 0.0732
+30.23%
$ -- $ 2,247
Nov 9, 2019 $ 0.0692
+0.44%
$ -- $ 53
Nov 8, 2019 $ 0.0689
-1.73%
$ -- $ 662
Nov 7, 2019 $ 0.0702
+5.81%
$ -- $ 615
Nov 6, 2019 $ 0.0663
+10.60%
$ -- $ 1,159
Nov 5, 2019 $ 0.0599
+1.01%
$ -- $ 1,716
Nov 4, 2019 $ 0.0593
+9.04%
$ -- $ 774
Nov 3, 2019 $ 0.0543
-1.20%
$ -- $ 2,417
Nov 2, 2019 $ 0.055
+3.66%
$ -- $ 6,355
Nov 1, 2019 $ 0.0109
-0.91%
$ -- $ 10
Oct 31, 2019 $ 0.011
-0.12%
$ -- $ 10
Oct 30, 2019 $ 0.011
+18.92%
$ -- $ 21
Oct 29, 2019 $ 0.052
+1.07%
$ -- $ 6
Oct 28, 2019 $ 0.0514
-1.08%
$ -- $ 182
Oct 27, 2019 $ 0.0512
+0.07%
$ -- $ 6
Oct 26, 2019 $ 0.051
+5.88%
$ -- $ 6
Oct 25, 2019 $ 0.0481
+16.90%
$ -- $ 487
Oct 23, 2019 $ 0.0442
-1.68%
$ -- $ 69
Oct 22, 2019 $ 0.045
-0.96%
$ -- $ 70
Oct 21, 2019 $ 0.0452
-0.19%
$ -- $ 14
Oct 20, 2019 $ 0.0453
+3.43%
$ -- $ 79
Download