Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0122
+0.01%
$ -- $ 9.42 million
Today, at 1 AM $ 0.0148
+11.74%
$ -- $ 9.6 million
Today, at 12 AM $ 0.0133
-3.31%
$ -- $ 9.36 million
Yesterday, at 11 PM $ 0.0138
-7.64%
$ -- $ 9.37 million
Yesterday, at 10 PM $ 0.0149
-9.70%
$ -- $ 9.64 million
Yesterday, at 9 PM $ 0.0165
+4.48%
$ -- $ 9.83 million
Yesterday, at 8 PM $ 0.0158
+7.43%
$ -- $ 9.75 million
Yesterday, at 7 PM $ 0.0147
+9.32%
$ -- $ 3.94 million
Yesterday, at 6 PM $ 0.0134
-6.24%
$ -- $ 8.99 million
Yesterday, at 5 PM $ 0.0143
-5.99%
$ -- $ 8.98 million
Yesterday, at 4 PM $ 0.0152
+2.49%
$ -- $ 9.31 million
Yesterday, at 3 PM $ 0.0149
+0.52%
$ -- $ 9.6 million
Yesterday, at 2 PM $ 0.0148
-3.14%
$ -- $ 10.01 million
Yesterday, at 1 PM $ 0.0153
-6.13%
$ -- $ 10.06 million
Yesterday, at 12 PM $ 0.0163
-6.58%
$ -- $ 10.36 million
Yesterday, at 11 AM $ 0.0176
+6.27%
$ -- $ 10.7 million
Yesterday, at 10 AM $ 0.0165
+1.65%
$ -- $ 10.61 million
Yesterday, at 9 AM $ 0.0162
+0.89%
$ -- $ 10.71 million
Yesterday, at 8 AM $ 0.0161
-3.94%
$ -- $ 10.68 million
Yesterday, at 7 AM $ 0.0168
+5.45%
$ -- $ 10.81 million
Yesterday, at 6 AM $ 0.0159
-7.02%
$ -- $ 10.78 million
Yesterday, at 5 AM $ 0.0171
+1.46%
$ -- $ 10.9 million
Yesterday, at 4 AM $ 0.0168
+1.81%
$ -- $ 10.97 million
Yesterday, at 3 AM $ 0.0165
-4.88%
$ -- $ 11 million
Yesterday, at 2 AM $ 0.0174
-0.96%
$ -- $ 10.95 million
Yesterday, at 1 AM $ 0.0176
+0.54%
$ -- $ 11.06 million
Yesterday, at 12 AM $ 0.0175
-4.91%
$ -- $ 10.92 million
Apr 26, 11 PM $ 0.0184
+0.38%
$ -- $ 11.1 million
Apr 26, 10 PM $ 0.0183
-1.88%
$ -- $ 11.09 million
Apr 26, 9 PM $ 0.0187
-8.35%
$ -- $ 11.37 million
Apr 26, 8 PM $ 0.0204
+8.49%
$ -- $ 12.13 million
Apr 26, 7 PM $ 0.0188
-5.09%
$ -- $ 11.8 million
Apr 26, 6 PM $ 0.0198
-0.75%
$ -- $ 11.92 million
Apr 26, 5 PM $ 0.0199
-8.28%
$ -- $ 11.98 million
Apr 26, 4 PM $ 0.0217
-8.06%
$ -- $ 11.71 million
Apr 26, 3 PM $ 0.0236
+18.06%
$ -- $ 11.74 million
Apr 26, 2 PM $ 0.0181
-11.80%
$ -- $ 10.68 million
Apr 26, 1 PM $ 0.0205
+9.00%
$ -- $ 11 million
Apr 26, 12 PM $ 0.0189
+13.19%
$ -- $ 10.75 million
Apr 26, 11 AM $ 0.0167
-4.23%
$ -- $ 10.47 million
Apr 26, 10 AM $ 0.0176
+3.54%
$ -- $ 10.7 million
Apr 26, 9 AM $ 0.017
-3.78%
$ -- $ 10.74 million
Apr 26, 8 AM $ 0.0176
+2.37%
$ -- $ 10.9 million
Apr 26, 7 AM $ 0.0172
-4.06%
$ -- $ 11 million
Apr 26, 6 AM $ 0.0179
+0.73%
$ -- $ 11.05 million
Apr 26, 5 AM $ 0.0178
-7.15%
$ -- $ 11.2 million
Apr 26, 4 AM $ 0.0192
+11.59%
$ -- $ 11.43 million
Apr 26, 3 AM $ 0.0172
-2.15%
$ -- $ 11.14 million
Apr 26, 2 AM $ 0.0176
+5.34%
$ -- $ 11.84 million
Apr 26, 1 AM $ 0.0167
-7.93%
$ -- $ 12.25 million
Download