Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0044
+0.00%
$ 4.27 million $ 477,505
Today, at 8 PM $ 0.0044
-0.20%
$ 4.27 million $ 477,851
Today, at 7 PM $ 0.00441
-4.18%
$ 4.28 million $ 474,938
Today, at 6 PM $ 0.0046
-1.14%
$ 4.46 million $ 474,771
Today, at 5 PM $ 0.00462
-2.96%
$ 4.49 million $ 467,438
Today, at 4 PM $ 0.00478
-0.20%
$ 4.64 million $ 471,840
Today, at 3 PM $ 0.00479
+2.70%
$ 4.65 million $ 470,816
Today, at 2 PM $ 0.00472
-0.61%
$ 4.57 million $ 479,811
Today, at 1 PM $ 0.00474
+0.12%
$ 4.59 million $ 492,531
Today, at 12 PM $ 0.00473
-2.19%
$ 4.59 million $ 501,922
Today, at 11 AM $ 0.00484
+1.10%
$ 4.69 million $ 508,581
Today, at 10 AM $ 0.00478
-2.27%
$ 4.64 million $ 506,249
Today, at 9 AM $ 0.0049
-3.44%
$ 4.75 million $ 515,003
Today, at 8 AM $ 0.00508
-3.70%
$ 4.93 million $ 508,637
Today, at 7 AM $ 0.00528
-0.28%
$ 5.12 million $ 508,770
Today, at 6 AM $ 0.00528
+2.99%
$ 5.12 million $ 502,593
Today, at 5 AM $ 0.00513
+0.26%
$ 4.98 million $ 499,194
Today, at 4 AM $ 0.00502
+1.20%
$ 4.87 million $ 497,573
Today, at 3 AM $ 0.00497
+2.46%
$ 4.82 million $ 485,932
Today, at 2 AM $ 0.00485
-1.61%
$ 4.7 million $ 490,008
Today, at 1 AM $ 0.00491
-1.92%
$ 4.76 million $ 503,302
Today, at 12 AM $ 0.005
-0.26%
$ 4.85 million $ 502,024
Yesterday, at 11 PM $ 0.00502
-0.33%
$ 4.87 million $ 507,807
Yesterday, at 10 PM $ 0.00503
-0.20%
$ 4.88 million $ 515,424
Yesterday, at 9 PM $ 0.00504
-6.09%
$ 4.89 million $ 515,097
Yesterday, at 8 PM $ 0.00536
+8.11%
$ 5.2 million $ 514,532
Yesterday, at 7 PM $ 0.00496
-0.17%
$ 4.81 million $ 512,899
Yesterday, at 6 PM $ 0.00496
+1.36%
$ 4.81 million $ 526,836
Yesterday, at 5 PM $ 0.00489
-0.71%
$ 4.75 million $ 535,584
Yesterday, at 4 PM $ 0.00493
+3.84%
$ 4.78 million $ 542,275
Yesterday, at 3 PM $ 0.00475
-1.20%
$ 4.6 million $ 547,576
Yesterday, at 2 PM $ 0.0048
-1.00%
$ 4.66 million $ 550,282
Yesterday, at 1 PM $ 0.00485
-0.31%
$ 4.71 million $ 548,742
Yesterday, at 12 PM $ 0.00487
-5.60%
$ 4.72 million $ 547,233
Yesterday, at 11 AM $ 0.00515
-0.68%
$ 4.99 million $ 556,568
Yesterday, at 10 AM $ 0.0052
+0.55%
$ 5.04 million $ 567,188
Yesterday, at 9 AM $ 0.00517
+2.42%
$ 5.01 million $ 554,308
Yesterday, at 8 AM $ 0.00505
+2.04%
$ 4.9 million $ 555,035
Yesterday, at 7 AM $ 0.00494
-0.99%
$ 4.79 million $ 569,673
Yesterday, at 6 AM $ 0.00505
+1.10%
$ 4.9 million $ 586,004
Yesterday, at 5 AM $ 0.005
+3.36%
$ 4.85 million $ 583,958
Yesterday, at 4 AM $ 0.00483
+1.54%
$ 4.68 million $ 578,365
Yesterday, at 3 AM $ 0.00475
+0.71%
$ 4.61 million $ 579,366
Yesterday, at 2 AM $ 0.00469
-4.22%
$ 4.55 million $ 589,248
Yesterday, at 1 AM $ 0.0049
+0.53%
$ 4.76 million $ 612,705
Yesterday, at 12 AM $ 0.00488
-4.34%
$ 4.73 million $ 617,598
Jun 15, 11 PM $ 0.00509
-1.01%
$ 4.94 million $ 644,454
Jun 15, 10 PM $ 0.00512
-4.90%
$ 4.97 million $ 737,384
Jun 15, 9 PM $ 0.00539
-4.86%
$ 5.23 million $ 768,122
Jun 15, 8 PM $ 0.00566
+0.73%
$ 5.49 million $ 828,772
Download