Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 1.28 million $ 391,777
Yesterday $ 0.00141
-0.62%
$ 1.37 million $ 391,299
Aug 11, 2026 $ 0.00142
+0.29%
$ 1.38 million $ 342,953
Aug 10, 2026 $ 0.00142
-4.24%
$ 1.37 million $ 413,763
Aug 9, 2026 $ 0.00148
-9.41%
$ 1.43 million $ 405,382
Aug 8, 2026 $ 0.00163
+17.29%
$ 1.58 million $ 406,966
Aug 7, 2026 $ 0.0014
-2.19%
$ 1.35 million $ 400,614
Aug 6, 2026 $ 0.00142
-7.96%
$ 1.39 million $ 389,844
Aug 5, 2026 $ 0.00155
-0.73%
$ 1.5 million $ 417,026
Aug 4, 2026 $ 0.00156
-2.75%
$ 1.52 million $ 426,606
Aug 3, 2026 $ 0.0016
-1.65%
$ 1.56 million $ 418,252
Aug 2, 2026 $ 0.00163
+10.59%
$ 1.58 million $ 442,392
Aug 1, 2026 $ 0.00147
+0.02%
$ 1.42 million $ 419,038
Jul 31, 2026 $ 0.0014
-8.77%
$ 1.42 million $ 415,279
Jul 30, 2026 $ 0.00152
-0.79%
$ 1.47 million $ 427,362
Jul 29, 2026 $ 0.00153
+12.28%
$ 1.49 million $ 403,104
Jul 28, 2026 $ 0.00136
-2.67%
$ 1.32 million $ 405,462
Jul 27, 2026 $ 0.00139
-3.82%
$ 1.36 million $ 428,592
Jul 26, 2026 $ 0.00145
-10.92%
$ 1.4 million $ 441,021
Jul 25, 2026 $ 0.00163
+10.43%
$ 1.58 million $ 441,513
Jul 24, 2026 $ 0.00148
-2.86%
$ 1.43 million $ 435,918
Jul 23, 2026 $ 0.00152
-8.60%
$ 1.47 million $ 435,068
Jul 22, 2026 $ 0.00166
+5.01%
$ 1.61 million $ 478,616
Jul 21, 2026 $ 0.00158
-0.31%
$ 1.53 million $ 415,376
Jul 20, 2026 $ 0.00159
+9.09%
$ 1.54 million $ 413,628
Jul 19, 2026 $ 0.00146
+5.47%
$ 1.41 million $ 413,886
Jul 18, 2026 $ 0.00138
+0.98%
$ 1.34 million $ 424,320
Jul 17, 2026 $ 0.00136
-8.65%
$ 1.32 million $ 425,410
Jul 16, 2026 $ 0.00149
-7.12%
$ 1.45 million $ 499,366
Jul 15, 2026 $ 0.00161
+0.15%
$ 1.56 million $ 485,194
Jul 14, 2026 $ 0.00161
-11.86%
$ 1.56 million $ 523,284
Jul 13, 2026 $ 0.00183
-12.42%
$ 1.77 million $ 537,436
Jul 12, 2026 $ 0.00207
+0.00%
$ 2.02 million $ 448,096
Jul 11, 2026 $ 0.00207
-16.59%
$ 2.01 million $ 470,942
Jul 10, 2026 $ 0.00248
+5.76%
$ 2.41 million $ 530,092
Jul 9, 2026 $ 0.00235
-2.00%
$ 2.28 million $ 532,053
Jul 8, 2026 $ 0.0024
-11.35%
$ 2.33 million $ 705,077
Jul 7, 2026 $ 0.00271
-13.25%
$ 2.63 million $ 599,561
Jul 6, 2026 $ 0.00313
-3.05%
$ 3.03 million $ 561,037
Jul 5, 2026 $ 0.00322
-12.85%
$ 3.1 million $ 621,233
Jul 4, 2026 $ 0.0037
+20.77%
$ 3.59 million $ 705,687
Jul 3, 2026 $ 0.00306
+4.83%
$ 3.07 million $ 522,474
Jul 2, 2026 $ 0.00292
+8.61%
$ 2.83 million $ 772,011
Jul 1, 2026 $ 0.0027
+9.93%
$ 2.62 million $ 622,715
Jun 30, 2026 $ 0.00245
-15.02%
$ 2.38 million $ 758,697
Jun 29, 2026 $ 0.00289
+1.13%
$ 2.8 million $ 637,441
Jun 28, 2026 $ 0.00286
-23.29%
$ 2.77 million $ 890,087
Jun 27, 2026 $ 0.00372
+9.72%
$ 3.61 million $ 539,910
Jun 26, 2026 $ 0.00341
-0.44%
$ 3.31 million $ 480,227
Jun 25, 2026 $ 0.00342
-7.09%
$ 3.32 million $ 473,141
Download