Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
-0.43%
$ 2.36 million $ 547,700
Yesterday $ 0.00235
-2.00%
$ 2.28 million $ 532,053
Jul 8, 2026 $ 0.0024
-11.35%
$ 2.33 million $ 705,077
Jul 7, 2026 $ 0.00271
-13.25%
$ 2.63 million $ 599,561
Jul 6, 2026 $ 0.00313
-3.05%
$ 3.03 million $ 561,037
Jul 5, 2026 $ 0.00322
-12.85%
$ 3.1 million $ 621,233
Jul 4, 2026 $ 0.0037
+20.77%
$ 3.59 million $ 705,687
Jul 3, 2026 $ 0.00306
+4.83%
$ 3.07 million $ 522,474
Jul 2, 2026 $ 0.00292
+8.61%
$ 2.83 million $ 772,011
Jul 1, 2026 $ 0.0027
+9.93%
$ 2.62 million $ 622,715
Jun 30, 2026 $ 0.00245
-15.02%
$ 2.38 million $ 758,697
Jun 29, 2026 $ 0.00289
+1.13%
$ 2.8 million $ 637,441
Jun 28, 2026 $ 0.00286
-23.29%
$ 2.77 million $ 890,087
Jun 27, 2026 $ 0.00372
+9.72%
$ 3.61 million $ 539,910
Jun 26, 2026 $ 0.00341
-0.44%
$ 3.31 million $ 480,227
Jun 25, 2026 $ 0.00342
-7.09%
$ 3.32 million $ 473,141
Jun 24, 2026 $ 0.00369
+8.76%
$ 3.58 million $ 609,348
Jun 23, 2026 $ 0.0034
-4.55%
$ 3.3 million $ 668,924
Jun 22, 2026 $ 0.00356
-5.88%
$ 3.46 million $ 571,140
Jun 21, 2026 $ 0.00379
-3.83%
$ 3.68 million $ 555,848
Jun 20, 2026 $ 0.00394
-18.29%
$ 3.82 million $ 601,926
Jun 19, 2026 $ 0.00482
+16.48%
$ 4.67 million $ 906,673
Jun 18, 2026 $ 0.00413
-2.74%
$ 4.01 million $ 638,285
Jun 17, 2026 $ 0.00425
-15.20%
$ 4.12 million $ 495,295
Jun 16, 2026 $ 0.00502
-1.68%
$ 4.87 million $ 507,807
Jun 15, 2026 $ 0.00509
+2.85%
$ 4.94 million $ 644,454
Jun 14, 2026 $ 0.00495
+37.71%
$ 4.78 million $ 1.81 million
Jun 13, 2026 $ 0.00359
+9.43%
$ 3.48 million $ 421,609
Jun 12, 2026 $ 0.00329
+1.77%
$ 3.19 million $ 507,976
Jun 11, 2026 $ 0.00323
+1.62%
$ 3.13 million $ 608,140
Jun 10, 2026 $ 0.00318
+17.80%
$ 3.08 million $ 596,127
Jun 9, 2026 $ 0.0027
-24.98%
$ 2.62 million $ 723,509
Jun 8, 2026 $ 0.0036
+8.83%
$ 3.49 million $ 494,190
Jun 7, 2026 $ 0.00331
+0.85%
$ 3.21 million $ 546,770
Jun 6, 2026 $ 0.00329
+27.33%
$ 3.19 million $ 714,159
Jun 5, 2026 $ 0.00259
-11.14%
$ 2.52 million $ 785,022
Jun 4, 2026 $ 0.00293
-29.26%
$ 2.84 million $ 2.37 million
Jun 3, 2026 $ 0.00414
-4.41%
$ 4.01 million $ 1.92 million
Jun 2, 2026 $ 0.00434
-24.01%
$ 4.21 million $ 2.29 million
Jun 1, 2026 $ 0.00571
-26.15%
$ 5.54 million $ 2.5 million
May 31, 2026 $ 0.00773
+9.87%
$ 7.48 million $ 2.13 million
May 30, 2026 $ 0.00709
+3.17%
$ 6.82 million $ 1.9 million
May 29, 2026 $ 0.0069
+1.12%
$ -- $ 2.13 million
May 28, 2026 $ 0.00683
+1.45%
$ -- $ 2.3 million
May 27, 2026 $ 0.00673
-14.48%
$ -- $ 2.96 million
May 26, 2026 $ 0.00787
+14.45%
$ -- $ 3.25 million
May 25, 2026 $ 0.00688
+8.41%
$ -- $ 2.26 million
May 24, 2026 $ 0.00633
-8.63%
$ -- $ 2.14 million
May 23, 2026 $ 0.00692
-12.16%
$ -- $ 2.29 million
May 22, 2026 $ 0.00781
-3.16%
$ -- $ 2.28 million
Download